ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bradesco IMAB5 Fundo de Indice

Bradesco IMAB5 Fundo de Indice (B5MB11)

111.26
-0.59
(-0.53%)
Closed March 03 3:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.26
Bid
110.61
Ask
111.26
Volume
2,102
111.07 Day's Range 111.87
108.44 52 Week Range 123.07
Previous Close
111.85
Open
111.85
Last Trade
1
@
111.26
Last Trade Time
Average Volume (3m)
17,652
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.81-2.46339966687114.07114.07111.0710395112.02066186FU
40.130.116980113381111.13114.07109.9210715111.82655819FU
12-3.57-3.10894365584114.83117.23108.4417652111.81091302FU
26-9.17-7.61438179856120.43121.35108.4423488116.01499883FU
52-8.74-7.28333333333120123.07108.4424187116.7014822FU
15614.0314.429702766697.23124.1596.5714067114.28819604FU
2607.937.674441111103.33124.1585.3911633110.24562431FU

B5MB11 - Frequently Asked Questions (FAQ)

What is the current Bradesco IMAB5 Fundo de ... share price?
The current share price of Bradesco IMAB5 Fundo de ... is R$ 111.26
What is the 1 year trading range for Bradesco IMAB5 Fundo de ... share price?
Bradesco IMAB5 Fundo de ... has traded in the range of R$ 108.44 to R$ 123.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Alexulf Alexulf 7 minutes ago
BUY Rating is growing stronger, see the chart;
https://www.barchart.com/stocks/quotes/ESM.TO/overview
CPNFF
janice shell janice shell 8 minutes ago
I've seen, though not read, others on the subject. Oh, and there was that court case, I think in Texas, where the prosecutor was asked if he knew about that kind of spectrum. The judge had done her homework, and schooled him.
Topgun21 Topgun21 8 minutes ago
Perfect “urge to surge!!! Well stated !!
Topgun21 Topgun21 8 minutes ago
Perfect “urge to surge!!! Well stated !!
fuagf fuagf 8 minutes ago
100% Glad you are still aiming for a much better society on earth than Musk is aiming to escape from.
Topgun21 Topgun21 9 minutes ago
💯 agree Georgie ! Well stated!!
Have great night!
Respectfully,
Maverick
BDEZ BDEZ 10 minutes ago
Thanks for sharing...
MC10459 MC10459 10 minutes ago
Who loans shares to short sub penny stocks?
HMBL
PEACHMAN PEACHMAN 10 minutes ago
Jimmy boy is a paid basher clown that recently was arrested for making slanderous statements



Always ignore Jimmy boy..he has more bashing posts than any paid basher on IHUB
https://x.com/RealAlexJones/status/1896244502572187755
HMBL
Steady_T Steady_T 11 minutes ago
Manipulation is being done by MMs and the shorts.

Virtue signaling is being done by board posters.

The first has real effects on the company/share price. The second not so much.
NWBO
sam1933 sam1933 12 minutes ago
Hedera U.S. Reserve Next?🚀Get Ready🔥$HBAR
Mar 3, 2025
[yt]qOL1pQjG0JU[/yt]
HBAR
dinogreeves dinogreeves 12 minutes ago
Two contrarians. All up to which one you would inclined to believe. But, one needs to ask, is this sector immune to the Tariffs.

https://www.cnbc.com/2025/03/02/warren-buffett-calls-trumps-tariffs-a-tax-on-goods-says-the-tooth-fairy-doesnt-pay-em.html

https://finance.
NVDA
researcher59 researcher59 12 minutes ago
Russell 2000 is now down 15% from its November high -

INDEX LOSSES FROM RECENT HIGHS
[pre]
TKR LOSS Cur Pr High Pr Date of High

$SML -15% 1331.17 1559.69 11/25
$RUMIC -15% 746.3 876.92 12/09
$RUT -
COMP DJI DJT
Lime Time Lime Time 13 minutes ago
On watch for an entry. Good swing trade
NVDA
Topgun21 Topgun21 13 minutes ago
Wow, come on now! Whether you like Elon Musk or not let’s have a little bit of FACT FINDING.

1. ELON MUSK is super smart, a PATRIOT, dedicated to helping his fellow Americans keep SOLVENT!

Yes, stay solvent. Just take a look at M1, M2, M3 money printing from FORMER Pres
PEACHMAN PEACHMAN 14 minutes ago
Here is a tweet of IFUS where jimmy boy get's caught lying about IFUS

https://x.com/RealAlexJones/status/1896244502572187755
IFUS
axelvento axelvento 15 minutes ago
"history repeats itself" Many in the anti-vax community turned on Robert F. Kennedy Jr. Monday after President Donald Trump’s health secretary penned a column endorsing the vaccination of children against measles.


https://www.thedailybeast.com/rfk-jr-spokesman-tom-corry-quits-
PFE
arizona1 arizona1 15 minutes ago
Ice baths are good for you. All great athletes do them.
BADALI BADALI 16 minutes ago
Volume decreased and buyers need to hit the ask to get shares.
IGPK
nwsun nwsun 17 minutes ago
I know there's been dilution because we watched the OS grow since November 2022, but I don't see how they could have made millions or tens of millions in that short lived price move to near .003 in 2023, especially since the dilution didn't happen till way after that price move and almost immediate
SFLM
ap17 ap17 18 minutes ago
Random Crypto Pal
@RandomCryptoPal
·
Mar 2
#Ripple CEO - Brad Garlinghouse claims THIS WEEK will be THE BEST WEEK in HISTORY for Ripple and $XRP contracts!

This will be MASSIVE for $XRP price!

https://x.com/RandomCryptoPal/status/1896184465
XRP
weedtrader420 weedtrader420 18 minutes ago
HBAR DISTURBED - THE SOUND OF SILENCE $1 TARGET
HBARUSD

Your Recent History

Delayed Upgrade Clock