ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bradesco IMAB5 Fundo de Indice

Bradesco IMAB5 Fundo de Indice (B5MB11)

111.26
-0.59
(-0.53%)
Closed March 04 3:55PM
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
111.26
Bid
110.61
Ask
111.26
Volume
2,102
111.07 Day's Range 111.87
108.44 52 Week Range 123.07
Previous Close
111.85
Open
111.85
Last Trade
1
@
111.26
Last Trade Time
Average Volume (3m)
17,889
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.81-2.46339966687114.07114.07111.0710395112.02066186FU
40.130.116980113381111.13114.07109.9210715111.82655819FU
12-3.57-3.10894365584114.83117.23108.4417889111.82094765FU
26-9.17-7.61438179856120.43121.35108.4423639116.02496314FU
52-8.74-7.28333333333120123.07108.4424265116.70729484FU
15614.0314.429702766697.23124.1596.5714082114.30793832FU
2607.937.674441111103.33124.1585.3911607110.27517081FU

B5MB11 - Frequently Asked Questions (FAQ)

What is the current Bradesco IMAB5 Fundo de ... share price?
The current share price of Bradesco IMAB5 Fundo de ... is R$ 111.26
What is the 1 year trading range for Bradesco IMAB5 Fundo de ... share price?
Bradesco IMAB5 Fundo de ... has traded in the range of R$ 108.44 to R$ 123.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Remul Remul 4 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 6 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 8 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 13 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 14 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 16 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 16 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 17 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 20 minutes ago
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 21 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 29 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 31 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 32 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 32 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 33 minutes ago
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 33 minutes ago
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 38 minutes ago
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 39 minutes ago
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 40 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 43 minutes ago
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 44 minutes ago
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 44 minutes ago
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF

Your Recent History

Delayed Upgrade Clock