Bradesco IMAB5 Fundo de ... Stock Quote B5MB11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Bradesco IMAB5 Fundo de Indice (B5MB11) Quote

Bradesco IMAB5 Fundo de Indice (B5MB11)

111.26

-0.59

(-0.53%)

Closed March 04 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

111.26

Bid

110.61

Ask

111.26

Volume

2,102

111.07 Day's Range 111.87

108.44 52 Week Range 123.07

Previous Close

111.85

Open

111.85

Last Trade

Last Trade Time

Average Volume (3m)

17,889

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.81	-2.46339966687	114.07	114.07	111.07	10395	112.02066186	FU
4	0.13	0.116980113381	111.13	114.07	109.92	10715	111.82655819	FU
12	-3.57	-3.10894365584	114.83	117.23	108.44	17889	111.82094765	FU
26	-9.17	-7.61438179856	120.43	121.35	108.44	23639	116.02496314	FU
52	-8.74	-7.28333333333	120	123.07	108.44	24265	116.70729484	FU
156	14.03	14.4297027666	97.23	124.15	96.57	14082	114.30793832	FU
260	7.93	7.674441111	103.33	124.15	85.39	11607	110.27517081	FU

B5MB11 - Frequently Asked Questions (FAQ)

What is the current Bradesco IMAB5 Fundo de ... share price?

The current share price of Bradesco IMAB5 Fundo de ... is R$ 111.26

What is the 1 year trading range for Bradesco IMAB5 Fundo de ... share price?

Bradesco IMAB5 Fundo de ... has traded in the range of R$ 108.44 to R$ 123.07 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

Remul

Remul 4 minutes ago

The document on the page is no longer available 😭

IVRT

IVRT 6 minutes ago

Wrong: BMXI audit excuse!

sctts

sctts 6 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 8 minutes ago

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 13 minutes ago

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 14 minutes ago

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 16 minutes ago

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 16 minutes ago

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 17 minutes ago

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 20 minutes ago

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 21 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 29 minutes ago

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 31 minutes ago

Hence the wait continues...

floridaboy

floridaboy 32 minutes ago

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 32 minutes ago

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 33 minutes ago

Letter posts, DRGV pink current...

floridaboy

floridaboy 33 minutes ago

New rules, letter from company to verify things...

Saving Grace

Saving Grace 38 minutes ago

The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht

trunkmonk

trunkmonk 39 minutes ago

Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have

SidewaysTrader

SidewaysTrader 40 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 43 minutes ago

SPPL.................................PTIX........................................................p/m

capgain

capgain 44 minutes ago

Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.

BurgerKing82

BurgerKing82 44 minutes ago

Highest volume in a year...Seems strange with that news,It's downward volume

Bradesco IMAB5 Fundo de ...

Delayed Upgrade Clock