Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradesco IMAB5 Fundo de Indice | B5MB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.28% | 116.45 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.74 | 115.92 | 116.84 | 116.45 | 116.78 |
B5MB11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.93 | 117.11 | 115.80 | 116.12 | 2,118 | -0.48 | -0.41% |
| 1 Month | 118.35 | 118.60 | 115.80 | 117.24 | 103,535 | -1.90 | -1.61% |
| 3 Months | 120.03 | 122.00 | 115.80 | 117.29 | 35,829 | -3.58 | -2.98% |
| 6 Months | 113.07 | 122.00 | 113.07 | 117.36 | 17,648 | 3.38 | 2.99% |
| 1 Year | 109.75 | 124.15 | 109.67 | 116.62 | 14,607 | 6.70 | 6.10% |
| 3 Years | 99.70 | 124.15 | 93.75 | 111.25 | 10,132 | 16.75 | 16.80% |
| 5 Years | 100.40 | 124.15 | 85.39 | 106.85 | 9,966 | 16.05 | 15.99% |
B5MB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 116.45 | -0.33 | -0.28% | 116.74 | 116.84 | 115.92 | 888 |
| May 03 2024 | 116.78 | 0.93 | 0.80% | 115.85 | 116.78 | 115.80 | 653 |
| May 02 2024 | 115.85 | -0.20 | -0.17% | 116.05 | 116.18 | 115.85 | 5,149 |
| Apr 30 2024 | 116.05 | -0.95 | -0.81% | 116.75 | 116.75 | 116.05 | 1,463 |
| Apr 29 2024 | 117.00 | -0.05 | -0.04% | 116.93 | 117.11 | 116.93 | 1,205 |
| Apr 26 2024 | 117.05 | 0.40 | 0.34% | 117.05 | 117.05 | 117.05 | 3,568 |
| Apr 25 2024 | 116.65 | -0.25 | -0.21% | 116.89 | 116.89 | 116.65 | 908 |
| Apr 24 2024 | 116.90 | -0.30 | -0.26% | 117.20 | 117.20 | 116.50 | 6,378 |
| Apr 23 2024 | 117.20 | -0.05 | -0.04% | 117.45 | 117.45 | 117.20 | 513 |
| Apr 22 2024 | 117.25 | 0.35 | 0.30% | 117.50 | 117.50 | 116.65 | 1,940,023 |
| Apr 19 2024 | 116.90 | 0.50 | 0.43% | 117.46 | 117.46 | 116.64 | 1,052 |
| Apr 18 2024 | 116.40 | -0.50 | -0.43% | 117.16 | 117.16 | 116.40 | 608 |
| Apr 17 2024 | 116.90 | -0.20 | -0.17% | 117.48 | 117.48 | 116.90 | 505 |
| Apr 16 2024 | 117.10 | -0.15 | -0.13% | 117.38 | 117.38 | 116.50 | 525 |
| Apr 15 2024 | 117.25 | -0.30 | -0.26% | 117.55 | 117.84 | 117.02 | 635 |
| Apr 12 2024 | 117.55 | -0.25 | -0.21% | 117.96 | 117.96 | 117.14 | 1,562 |
| Apr 11 2024 | 117.80 | -0.30 | -0.25% | 118.10 | 118.10 | 117.20 | 557 |
| Apr 10 2024 | 118.10 | -0.35 | -0.30% | 118.60 | 118.60 | 117.81 | 562 |
| Apr 09 2024 | 118.45 | -0.15 | -0.13% | 118.60 | 118.60 | 118.30 | 719 |
| Apr 08 2024 | 118.60 | 0.25 | 0.21% | 118.35 | 118.60 | 118.35 | 573 |
