ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bradesco IMAB5 Fundo de Indice

Bradesco IMAB5 Fundo de Indice (B5MB11)

111.26
-0.59
(-0.53%)
Closed March 04 3:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
111.26
Bid
110.61
Ask
111.26
Volume
2,102
111.07 Day's Range 111.87
108.44 52 Week Range 123.07
Previous Close
111.85
Open
111.85
Last Trade
1
@
111.26
Last Trade Time
Average Volume (3m)
17,652
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.81-2.46339966687114.07114.07111.0710395112.02066186FU
40.130.116980113381111.13114.07109.9210715111.82655819FU
12-3.57-3.10894365584114.83117.23108.4417652111.81091302FU
26-9.17-7.61438179856120.43121.35108.4423488116.01499883FU
52-8.74-7.28333333333120123.07108.4424187116.7014822FU
15614.0314.429702766697.23124.1596.5714067114.28819604FU
2607.937.674441111103.33124.1585.3911633110.24562431FU

B5MB11 - Frequently Asked Questions (FAQ)

What is the current Bradesco IMAB5 Fundo de ... share price?
The current share price of Bradesco IMAB5 Fundo de ... is R$ 111.26
What is the 1 year trading range for Bradesco IMAB5 Fundo de ... share price?
Bradesco IMAB5 Fundo de ... has traded in the range of R$ 108.44 to R$ 123.07 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
TenKay TenKay 1 minute ago
By the looks of it your wish for the stock price to fall more may come…
HMBL
konshe konshe 1 minute ago
zero volume what's problem?
ASII
IH Admin [Shelly] IH Admin [Shelly] 1 minute ago
lol - my daughter's boyfriend in High School gave us these for Christmas. It was very sweet of him and very thoughtful. But, yeah, after they broke up they went in the cabinet. My husband sometimes pulls them out for holidays though.
Chartmaster Chartmaster 1 minute ago
The only change to SS is going to be NO TAXES ON SS! You dems are grasping for straws, like project 25 that Trump has said he has nothing to do with project 25 yet dems still run with the idea, they need something to grasp on to.....STRAWS1!! Lol!
dheminger dheminger 2 minutes ago
No worries here. There is less than 1K to go above .002 which would be green $ATWT
ATWT
LVerstee LVerstee 2 minutes ago
Ah you finally woke up. Mornings in California.

Class action lawsuit? Projecting a lot are we.

You wrote the "so happy to announce" email in a way that made it seem like these were current developments, when in fact, they are not.

Provide proof by posting
ITUP
georgie18 georgie18 2 minutes ago
NVNI...Took 237 range this morning...🥳
NVNI
ORCA ORCA 2 minutes ago
IF I WAS A SHORT SELLER,I WOULD BE SHORTING VZ RIGHT NOW AND ALL THE OTHER STOCKS THAT THEY WILL BE ON THE RICO SERVE BY VPLM.VZ RIGHT NOW IS AT $44.25 PER SHARE ON A O/S OF
4,209,703,958 BILLION.SHARES,AND MARKET CAP OF
$184,679,712,637.SO IF VPLM SERVES THEM ON A RICO ETC,AND NAMES
VPLM
sloppyjones sloppyjones 2 minutes ago
It wont really matter what the market cap is when you own 2 shares post 500,000:1 RS then 1:100 FS leaving you with 200 shares. So even if this got to $100 a share after all is said and done, you have 20k.
TPTW
knrorrel knrorrel 2 minutes ago
NVNI looks relly good now , 0.30 soon back - then to DOLLARLAND back ?
imho


NVNI
getmoreshares getmoreshares 2 minutes ago
did I interpret the delisting report wrong-- do they have until 3/5 to regain a PPS of $1 or get removed from the nasdaq?
BHAT
axle1 axle1 2 minutes ago
As a female, I am pretty sure that you wouldn't know reverse psychology if you tripped over it. As for being bent over hard I suspect that you probably have a lot more experience with that than I do. I suspect that your boyfriend takes really good care of you
IQST
DiscoverGold DiscoverGold 2 minutes ago
Italy reported 840 Tesla sales and 0.6% market share in February. BEV penetration is 5% and Tesla has 12.0% of this segment
By: Roland Pircher | March 4, 2025

• Italy reported 840 Tesla sales and 0.6% market share in February. BEV penetration is 5% and Tesla has 12.0% of t
TSLA
getmenews getmenews 2 minutes ago
Watch as Congress yields a decision faster than they ever have in history! Even if they Don't, Trump could call on Americans similar to Buying Bonds during a war time, difference here is to avert one, and, let's not forget his executive powers...

Strategic reserve based on a baske
XRPUSD
Redoocs Redoocs 2 minutes ago
I can't believe you or the other dems here don't care about where that money went. Especially since it was supposed to help the Ukraine war effort.
I would like to know where my tax dollars went and why it wasn't sent to the Ukrainians to help them fight off Russia.
Maybe in the Bide
knrorrel knrorrel 3 minutes ago
NVNI looks relly good now , 0.30 soon back - then to DOLLARLAND back ?
imho

NVNI
RealDutch RealDutch 3 minutes ago
Perhaps we can broker a deal. Will you shut up and leave the board never to post again if Laxmi can prove he is in India holding today's newspaper?
ITUP
Northyork Northyork 3 minutes ago
Better before the announcement 
CBSC
TKS PARTY TKS PARTY 3 minutes ago
What's so amazing? 4 years later and the 61 cent pps ? John Lawrence still giving out B-day prices Glad you are amazed !
CBRF
getReady getReady 3 minutes ago
You need to keep posting! Remember we want those 4's
HMBL
stocktowatch stocktowatch 4 minutes ago
$VSEE the world’s leading interpretation service to enable instant, one-touch interpreter access across 240+ languages, further strengthening VSee Health’s position as a leading telehealth solutions provider for hospitals, enterprises, and government healthcare systems. https://finance.yahoo.com/new
VSEE
JamesF1 JamesF1 4 minutes ago
IMO, ELTP is holding up fairly well in a bear market.
ELTP
TAZMANS TAZMANS 4 minutes ago
$NBRI Needs a better summary of the final yield per ton.

It would be nice if he spells out the overall total yield per ton, not just the concentrate.

He details the numbers of the 327 pounds of concentrate but not the first catch, in the mill off the shaker tables, this
NBRI
getmoreshares getmoreshares 4 minutes ago
anyone still here?
BHAT
DiscoverGold DiscoverGold 4 minutes ago
France reported 2,395 Tesla sales and 1.7% market share in February. BEV penetration is 17.9% and Tesla has 9.5% of this segment
By: Roland Pircher | March 1, 2025

• France reported 2,395 Tesla sales and 1.7% market share in February. BEV penetration is 17.9% and Tesla has
TSLA

Your Recent History

Delayed Upgrade Clock