It Now Ibovespa B3 Br Plus (B3BR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.25 | 48 | 49.47 | 47.72 | 653 | 48.82003982 | FU |
4 | -1.08 | -2.20588235294 | 48.96 | 50.25 | 47.49 | 4276 | 47.74174699 | FU |
12 | -2.12 | -4.24 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
26 | -2.12 | -4.24 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
52 | -2.12 | -4.24 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
156 | -2.12 | -4.24 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
260 | -2.12 | -4.24 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.