ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
It Now Ibovespa B3 Br Plus

It Now Ibovespa B3 Br Plus (B3BR11)

47.88
0.00
(0.00%)
Closed December 13 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.88
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
47.49 52 Week Range 51.62
Previous Close
47.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,366
Financial Volume
-
VWAP
-

B3BR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.254849.4747.7265348.82003982FU
4-1.08-2.2058823529448.9650.2547.49427647.74174699FU
12-2.12-4.245051.6247.49336648.91877458FU
26-2.12-4.245051.6247.49336648.91877458FU
52-2.12-4.245051.6247.49336648.91877458FU
156-2.12-4.245051.6247.49336648.91877458FU
260-2.12-4.245051.6247.49336648.91877458FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.74
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.41
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.74
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.41
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.74
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.41
(0.00%)
0

Discussion

View Full Feed
stockprofitter stockprofitter 2 minutes ago
He was stoned when he said it lmao
FNMA
jtaylor042 jtaylor042 2 minutes ago
Sure. Another "paid basher" right?
NWBO
glenn1919 glenn1919 3 minutes ago
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
stockprofitter stockprofitter 4 minutes ago
Stay positive, can’t you just taste that tomahawk and lobster?
FNMA
Hi_Lo Hi_Lo 5 minutes ago
Those are paid for promotional sites. Not real news.
CRTG
valuemind valuemind 5 minutes ago
You are overly negative looking at what the CEO/CFO said, though I appreciate the opportunity of making quick 10+% on meaningful amount.
stockprofitter stockprofitter 6 minutes ago
Happiest I have ever seen Bill Ackman
FNMA
PennyMillions852 PennyMillions852 8 minutes ago
All assumption… as you said, nobody on here known anybody personally at all, all keyboard warriors assuming daily.
IGPK
trader_ron trader_ron 8 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
PYPL
PayPal upgraded to Outperform from Peer Perform at Wolfe Research
Wolfe Research analyst Darrin Peller upgraded PayPal to Outperform from Peer Perform with a $107 price target.
PYPL
trader_ron trader_ron 9 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
tradernewstip tradernewstip 10 minutes ago
$ILLR Triller Group Investor Day is happening Dec 18, 2024, 10:00 AM PT. Join us for strategic updates and growth insights from our leadership team. Register and submit questions by Dec 16, 6:00 PM PT.

https://trillercorp.com/investor-day-registration/

#InvestorDay #T
ILLR
Dorick Dorick 10 minutes ago
Mr. Bystander: Scammer Danzik certainly did not crack any secret code, for Pete's sake. His electric flywheel (which only a con artist would call an "Engine") can store energy, but it is a very expensive way of doing so. The fact that he was willing to waste a lot of money by actually installing suc
FLCX
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
$ELF Elf Beauty get a Buy Rating at Goldman Sachs --- $165 price target
ELF
tradernewstip tradernewstip 11 minutes ago
$GNLX November 2024 Corporate Presentation

https://investors.genelux.com/static-files/cb26a67f-274b-49ab-84cc-de52b67c4118
GNLX
ksquared ksquared 11 minutes ago
That chick is one twisted sister.
I felt so sorry for those kids.
She should stay locked up for the rest of her life because...
she is dangerous.
glenn1919 glenn1919 12 minutes ago
GXAI.............RIME...........................https://stockcharts.com/h-sc/ui?s=RIME&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI
Investor2014 Investor2014 12 minutes ago
Very positive and yet still to be determined if EMA will put weight on OLE data, in place of a confirmatory RCT, when the main endpoints and topline analysis results marred by tolerability issues were not met.

I’m more positive than before, but still not at 83% chance of approval.
AVXL
lqw lqw 12 minutes ago
Great find, Hosai! Wondering why 2 year on the continued group vs 1 year late start group was not reported?
AVXL
Nrdc92 Nrdc92 14 minutes ago
It depends specifically on what his employment contract says. Typically, any IP developed while one is an employee is property of the employer, but this is not always the case and may be different based on the negotiating clout of the employee at issue. I've not seen Lebby's employment agreement so
LWLG
glenn1919 glenn1919 14 minutes ago
RIME..........https://stockcharts.com/h-sc/ui?s=RIME&p=W&b=5&g=0&id=p86431144783
RIME
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
Downgrades - Dec 13, 2024

• $AMPL: KeyBanc Downgrades to Sector Weight from Overweight
• $BLD: Seaport Global Securities Downgrades to Neutral from Buy
• $BOLD: Guggenheim Downgrades to Neutral from Buy
• $DHI: JPMorgan Downgrades to Underweight from Neutral - P
AMPL BLD BOLD
edbi46 edbi46 16 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
ReasearchThis ReasearchThis 18 minutes ago
I have asked several times why are AXXA Bashers here?
What caused AXXA Bashers to be AXXA Bashers?
never got an answer.
.
AXXA

Your Recent History

Delayed Upgrade Clock