ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
It Now Ibovespa B3 Br Plus

It Now Ibovespa B3 Br Plus (B3BR11)

47.49
-0.39
(-0.81%)
Closed December 13 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
47.49
Bid
45.90
Ask
48.90
Volume
5
47.49 Day's Range 47.69
47.49 52 Week Range 51.62
Previous Close
47.88
Open
47.69
Last Trade
2
@
47.49
Last Trade Time
Average Volume (3m)
3,366
Financial Volume
R$ 238
VWAP
47.53

B3BR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-1.06254849.4747.4965348.82003982FU
4-1.47-3.0024509803948.9650.2547.49427647.74174699FU
12-2.51-5.025051.6247.49336648.91877458FU
26-2.51-5.025051.6247.49336648.91877458FU
52-2.51-5.025051.6247.49336648.91877458FU
156-2.51-5.025051.6247.49336648.91877458FU
260-2.51-5.025051.6247.49336648.91877458FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
Acme Investments Acme Investments 2 minutes ago
I like that you see what I see!! Our time is Near!!
HMBL
NoMoDo NoMoDo 2 minutes ago
I am not at a billion shares, but close.
HMBL
Mr. Dragon Mr. Dragon 3 minutes ago
Let me guess...next trading day will be a pump followed by little to no dilution in order to enable more dumping the following day. Just a guess....
INND
Koog Koog 4 minutes ago
What an OUTSTANDING Dead Jam. Thanks!
meirluc meirluc 4 minutes ago
OTOH Gary, if you recall, on May 9 LG said on the Big Biz show that
we should expect good news during the 2024 Fall season. If he was
referring to approval during that time and if we make an estimate that
it was expected to occur around let's say November 7 (mid autumn),
NWBO
stockinspector stockinspector 6 minutes ago
Do they provide uniforms and makeup or just a per diem?
No matter, all will do well here.
WDLF
arizona1 arizona1 6 minutes ago
They don't get much creepier than Thiel.

https://bsky.app/profile/youranoncentral.bsky.social/post/3ld5nf3uxjk26
lodas lodas 6 minutes ago
@ xoom......be careful, you are starting to show your intellectual deficiency ......there are many aphorisms in the lexicon of financial language to express ones thought. They become "free currency" to exchange thoughts between those having a conversation, and by no means imply that one that uses an
COOP
Jack_Herer Jack_Herer 8 minutes ago
Respectable world wide consultancies with 7,000 employees do not knowingly support scams. I suspect some monkey business is at play here which will eventually come home to roost.
HIRU
Stonerex Stonerex 8 minutes ago
Hey,beriah....
UBQU
Lime Time Lime Time 10 minutes ago
Looks like it's coming back ZNNC

Find these early is the trade 🚀
ZNNC
Voyager63 Voyager63 10 minutes ago
Everyone gets judged in the end. Remember that Syd.
NTRR
iamthe walrus iamthe walrus 11 minutes ago
Coretec has one subsidiary now in Korea and it's Core Optics LTD , it's the CCM manufacturing plant in Korea. Kib has its business in Korea. These relationships between US companies and Korean companies is designed to benefit both businesses and help each expand here and in Korea and worldwide. Cons
CRTG
Oleblue Oleblue 12 minutes ago
Preview

https://www.google.com/books/edition/The_Nvidia_Way_Jensen_Huang_and_the_Maki/YjoeEQAAQBAJ?hl=en&gbpv=1&pg=PT7&printsec=frontcover
NVDA
bluebird50 bluebird50 13 minutes ago
Your mom explained it to me extensively!! 😉

Now run along and ask her!  Please don't bring up Bluebird... don't need a phone call tonight... 
thanks. 😝
HMBL
NoMoDo NoMoDo 13 minutes ago
I pulled up think or swim on my phone, but only got to look at it a few minutes through the day. I may or may not be back Monday morning, but should be around in the afternoon for sure. To answer your question directly... I won't ever harm the stock price. If I were to trade or reduce my position
HMBL
SSKILLZ1 SSKILLZ1 14 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Moneykey Moneykey 14 minutes ago
Just means: "eh, we'll figure something out." 
BYOC
pinkslipjunkie pinkslipjunkie 14 minutes ago
We got our .0008 closing by the hair of 100,000...but we will take it.
Let's close at .0008
ICTY
OMOLIVES OMOLIVES 14 minutes ago
I haven't been on payroll for over 17 years and can't get S.S. for another 5 years.

So...NO
HMBL
Biowatch Biowatch 15 minutes ago
Grateful Dead - I Know You Rider (Winterland 1974)

[yt]fFDAJfdicOA[/yt]
arizona1 arizona1 15 minutes ago
How do you feel about polio?
Hercules1 Hercules1 17 minutes ago
Bitcoin over $102,000

Next week it might hit $105,000 or more.


Next week is our time.

Expect CGAC to double or even triple in price in the next week or two.
CGAC
SSKILLZ1 SSKILLZ1 17 minutes ago
SSKMP Managed Index (12/13/24 Update)

Commentary: The SSKMP Managed Index is Up 517.49% (+381.47% Including Options) Overall. And Up +10.38% YTD. The Cash Position so far has averaged 61.05% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $33
ABBV AEO AES
OMOLIVES OMOLIVES 17 minutes ago
! Dude...man way too harsh...lol. Jesus...yep

Your Recent History

Delayed Upgrade Clock