ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Baker Hughes Co

Baker Hughes Co (B1KR34)

258.25
11.25
(4.55%)
Closed November 27 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
258.25
Bid
102.00
Ask
0.00
Volume
102
251.50 Day's Range 258.25
141.13 52 Week Range 258.25
Previous Close
247.00
Open
251.50
Last Trade
2
@
258.25
Last Trade Time
Average Volume (3m)
2
Financial Volume
R$ 25,666
VWAP
251.632

B1KR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.254.55465587045247258.252471247DR
458.2429.1185440728200.01258.252002244.99571429DR
1268.2535.9210526316190258.251902238.12125DR
2692.6755.9669042155165.58258.25165.589207.96684211DR
5290.5754.0135973282167.68258.25141.1311170.12396709DR
156125.2594.1729323308133258.25116.1669150.27287851DR
260185.36254.30100150972.89258.2549.0684395.92872804DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
I am not at all tired. Hope it stays a bit longer. Trying to add at least another million or two before the news.
We have gold in Reno. Could be in Jared's hands right now.

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill,
NBRI
cottonmather cottonmather 3 minutes ago
Happy Turkey. Be safe. eom
StayHumble StayHumble 4 minutes ago
BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
MJNA
ron_66271 ron_66271 5 minutes ago
17 New Documents Filed on Docketbird.

Yesterday and today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
COOP
StayHumble StayHumble 5 minutes ago
1Mil+XPERT BUYS wow Must be✅JUMBO SHORT✅$SHMP $10✅ https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
gdog gdog 6 minutes ago
Ok I'm handing off to you, keep them ready for the day the wrom turns. :+)
NLST
NYBob NYBob 7 minutes ago
https://ceo.ca/content/sedar/MMY-2024-11-27-interim-mda-english-69ed.pdf
MMY
hardlesson hardlesson 8 minutes ago
https://www.linkedin.com/posts/david-aguilar-ph-d-51b8003a_check-out-our-facebook-video-highlighting-activity-7267659940402462720-m8GZ?utm_source=share&utm_medium=member_android
SHMN
hardlesson hardlesson 9 minutes ago
https://twitter.com/sohminc/status/1861913836166451629?t=fJqq1KmDEigQIv_7VwJoug&s=19
SHMN
arizona1 arizona1 9 minutes ago
I only tune into two shows now; Joy Reid and Lawrence O'Donnell. Even Musk won't buy it.

JUST IN: MSNBC Loses Almost HALF Its Viewers in Stunning Post-Election Ratings Report
Source: MEDIAite

Nov 27th, 2024, 7:49 am

MSNBC is facing a staggering r
jcromeenes jcromeenes 9 minutes ago
Even though there's a goalie in the goal doesn't mean you can't score!!!
FNMA
janice shell janice shell 10 minutes ago
C'mon, don't be paranoid. The simple truth is depressing enough. Biden appointed reasonable people, who in ordinary times would have acquitted themselves blamelessly, even with distinction.

But Trump stirred something really ugly that was latent in our society, and it's becoming more,
PennyMillions852 PennyMillions852 10 minutes ago
Crushing is your total here!!! Don’t forget that important piece!!🤮🤮🤮 don’t sugarcoat the obvious overall drop!! .009-.008-.006-.004-.033!!
IGPK
delerious1 delerious1 11 minutes ago
Odd how that works....I thought we had a good close, it was either going to be .0009 or .001 and the good guys won🚀
NBRI
3331 3331 12 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Redoocs Redoocs 12 minutes ago
Happy Thanksgiving to all in NLSTville.
NLST
energy_wave energy_wave 12 minutes ago
Can you look at the chart for PUTZ for me?
BMCS
3331 3331 13 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
mick mick 13 minutes ago
this is not a good deal shareholders.
SILV
janice shell janice shell 13 minutes ago
You too, Lazarus!
meirluc meirluc 13 minutes ago
If MHRA approval arrives as late as January or February, can I dream that
by that time NWBO can already utilize the Flaskworks methodology and dispense
with the slower and more cumbersome artisan method?

IMO that would be worth the additional waiting time.
NWBO
mick mick 14 minutes ago
looks good/ Chicago, Illinois – October 4, 2024 – Coeur Mining, Inc. (“Coeur”) (NYSE: CDE) and SilverCrest Metals
Inc. (“SilverCrest”) (TSX: SIL; NYSE American: SILV) announce that they have entered into a definitive
agreement (the “Agreement”) whereby, a wholly-owned subsidiary of Coe
SILV
dalesio_98 dalesio_98 14 minutes ago
Simply mind boggling. OMG SMH yet again.

CCAA SISP and liquidation.

Good luck to All!
bas2020 bas2020 15 minutes ago
LOL! Hilarious bottom-feeding nebulous attacks that FUDsters resort to. Perhaps NWBO haven't washed their windows either. LOL
FUDsters are losing big here!
NWBO

Your Recent History

Delayed Upgrade Clock