ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baker Hughes Co

Baker Hughes Co (B1KR34)

247.75
0.00
(0.00%)
Closed January 11 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
247.75
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
141.13 52 Week Range 258.25
Previous Close
247.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
18
Financial Volume
-
VWAP
-

B1KR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
1247.7423.8688065597200.01258.2520018257.31109091DR
2637.0417.5786626169210.71258.2519017235.22269767DR
5283.8951.1961430489163.86258.25141.1311187.91568807DR
15698.6166.119082741149.14258.25116.1665152.99076652DR
260174.86239.89573329772.89258.2549.0682095.19697961DR

B1KR34 - Frequently Asked Questions (FAQ)

What is the current Baker Hughes share price?
The current share price of Baker Hughes is R$ 247.75
What is the 1 year trading range for Baker Hughes share price?
Baker Hughes has traded in the range of R$ 141.13 to R$ 258.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
jaramill jaramill 13 seconds ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
jaramill jaramill 23 seconds ago
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
jaramill jaramill 32 seconds ago
$HHSE: Great Launch of UNHOLY-SONG "Sneak-Peek" Trailer on "X" generates 1 million+ views in first 10 hours!

Wednesday, January 1, 2025

(Click on link below to view Trailer on Blog via YouTube)

https://hannoverhousemovies.blogspot.com/2025/01/great-launc
HHSE
kfa670 kfa670 53 seconds ago
Sample size is important.

Inconvenient Facts.

Interesting book
NWBO
Jimmy Joe Jimmy Joe 1 minute ago
https://www.google.com/search?q=28+Years+Later&sca_esv=56f381dcf9f4ef77&source=hp&ei=lBCDZ6HKOYfbptQP24DOuAk&iflsig=AL9hbdgAAAAAZ4MepDVd116fjUs7WVnjZvNhJR_ygEQy&ved=0ahUKEwih5JKe-u6KAxWHrYkEHVuAE5cQ4dUDCBA&uact=5&oq=28+Years+Later&gs_lp=Egdnd3Mtd2l6Ig4yOCBZZWFycyBMYXRlcjIIEC4YgAQYsQMyCxAAGIAEGLEDGIM
AMC
TooFrank TooFrank 2 minutes ago
Not t the first time either. Someone is manipulating and loading.
KITL
Hoskuld Hoskuld 2 minutes ago
Your "however" is a pretty big positive for 2-73, IMO.
AVXL
TucsonPhil TucsonPhil 2 minutes ago
Looks like Lilly is late to the party.

https://www.statnews.com/2025/01/10/eli-lilly-andreessen-horowitz-500-million-venture-fund-ai-focus/
RXRX
RickNagra RickNagra 3 minutes ago
https://www.urban.org/events/recapitalizing-gses-through-administrative-action-economics-and-budgetary-implications
FNMA
Jimmy Joe Jimmy Joe 7 minutes ago
For those that are fans of the Living Dead series, "28 Years Later" is going to kill it at the box office. It will be THE SUMMER SMASH~!
Comes out in June. The trailer is awesome.

"28 Years Later" I never even heard of before I saw the trailer. It is going to surprise a lot of
AMC
Pickme2 Pickme2 7 minutes ago
As you know they reverse split and killed everyone then issued 49,000,000 approximately to insiders, friends and family and acquisitions of family corporate shells...then one of them didn't go thru and and returned millions...to this date apex 10 million still hasn't been returned....now issuing  /
ATMH
NoMoDo NoMoDo 8 minutes ago
For the record, I am not this poster, but they seem to be very observant as most scoffed when I posted about stock buying trends here before we learned about Ybyra. If you were to search my posts - you might find that I have mentioned that there are 3 players likely involved with HMBL, but I have s
HMBL
georgebailey georgebailey 9 minutes ago
Did you ever try running these numbers for the last 2k years?
Better yet go back to about 15k BC before the younger dryas...the data is available.
You'll feel better with a much better sample size.
NWBO
crazy horse 0 crazy horse 0 9 minutes ago
Governor says drones spotted over Louisiana nuclear power plant: Here's what we know

Drones have been spotted flying over a nuclear power plant in Louisiana, but their origin remains a mystery to state and local authorities.

https://www.shreveporttimes.com/story/news/20
Money hunt Money hunt 10 minutes ago
Orphan drug status is the bomb 💣
RNAZ
Vexari Vexari 10 minutes ago
Midnight rider

www.youtube.com/watch?v=GyfD_jgxIuo It doesn't get

Old
Waynewayne Waynewayne 11 minutes ago
I’m pretty new here but not to hmbl been around since tsnp!been a long road but I think we will see the fruits of our patience soon glta!
HMBL
KILLAZILLA KILLAZILLA 11 minutes ago
PATHETIC!!!!!!

EVERYONE KNOWS SCAMBOARDS DON'T EXIST!!!!
XERI
DimesForShares DimesForShares 11 minutes ago
Your 'Spacedozer' is impractical.  A flake of paint in orbit can have a far greater impact than a bullet.  Ceramics are used for re-entry heat shields and I don't think spider silk will help much because of the temperatures involved.

Bam-1 silk might be useful in space suits.  It migh
KBLB
investisseur101 investisseur101 12 minutes ago
Wow huge i cant wait after the jan 15th for all this news
HMBL
mentholman mentholman 12 minutes ago
I wanted to add more before rebounding, I was adding lots on the way down so much so I am on thin ice for the rest of the month. I managed getting everything in cold storage today, I feel relieved.
XRPUSD
RickNagra RickNagra 13 minutes ago
Fannie Mae commons is listed on the second last page. You are correct they own no Freddie commons. However they own lots of preferred shares. It appears they got spooked after the Collins Supreme Court ruling. Will they get back into the game ?

Captial Group - Growth Fund of Ameri
FNMA
HGilS HGilS 14 minutes ago
lol.

On my phone I have access to about 10 llm’s

I use chatgpt4 for convenience.

I do prompts, agents, and agents to agents only,

Devops ai, dev Ai, test ai, ba ai, pm ai,

lol.
ELTP
falconer66a falconer66a 16 minutes ago
Bipolar Disordor

I know of no studies showing any efficacy of any of the Anavex molecules for bipolar disorder.

From what I can tell schizophrenia and bipolar disorder have very separate and distinct biochemistries. Bipolar disorder doesn't appear to be a target for the
AVXL
Jimmy Joe Jimmy Joe 17 minutes ago
Chart says OVERSOLD~!

$DBMM baby~!
DBMM

Your Recent History

Delayed Upgrade Clock