Baker Hughes Co (B1KR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.25 | 4.55465587045 | 247 | 258.25 | 247 | 1 | 247 | DR |
4 | 58.24 | 29.1185440728 | 200.01 | 258.25 | 200 | 2 | 244.99571429 | DR |
12 | 68.25 | 35.9210526316 | 190 | 258.25 | 190 | 2 | 238.12125 | DR |
26 | 92.67 | 55.9669042155 | 165.58 | 258.25 | 165.58 | 9 | 207.96684211 | DR |
52 | 90.57 | 54.0135973282 | 167.68 | 258.25 | 141.13 | 11 | 170.12396709 | DR |
156 | 125.25 | 94.1729323308 | 133 | 258.25 | 116.16 | 69 | 150.27287851 | DR |
260 | 185.36 | 254.301001509 | 72.89 | 258.25 | 49.06 | 843 | 95.92872804 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.