![Baker Hughes Co](/common/images/company/BOV_B1KR34.png)
Baker Hughes Co (B1KR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 20.862 | 7.98392652124 | 261.3 | 284.1 | 261.3 | 7 | 270.66137931 | DR |
12 | 35.162 | 14.2356275304 | 247 | 284.1 | 247 | 19 | 260.79270677 | DR |
26 | 67.892 | 31.6852569188 | 214.27 | 284.1 | 190 | 11 | 252.6850641 | DR |
52 | 136.402 | 93.5798572997 | 145.76 | 284.1 | 143.25 | 12 | 197.53181641 | DR |
156 | 131.662 | 87.4830564784 | 150.5 | 284.1 | 116.16 | 59 | 154.5258248 | DR |
260 | 209.272 | 287.106598985 | 72.89 | 284.1 | 49.06 | 810 | 95.21613129 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.