Baker Hughes Co (B1KR34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 47.74 | 23.8688065597 | 200.01 | 258.25 | 200 | 18 | 257.31109091 | DR |
| 26 | 37.04 | 17.5786626169 | 210.71 | 258.25 | 190 | 17 | 235.22269767 | DR |
| 52 | 83.89 | 51.1961430489 | 163.86 | 258.25 | 141.13 | 11 | 187.91568807 | DR |
| 156 | 98.61 | 66.119082741 | 149.14 | 258.25 | 116.16 | 64 | 152.97497209 | DR |
| 260 | 174.86 | 239.895733297 | 72.89 | 258.25 | 49.06 | 838 | 95.99009847 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1736458140 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1736371740 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1736285340 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1736198940 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1735939740 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1735853340 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1735594140 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1735334940 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1735248540 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734989340 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734730140 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734643740 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734557340 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734470940 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734384540 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734125340 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1734038940 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1733952540 | 247.75 | -10.5 | -4.07 | 247.75 | 247.75 | 247.75 | 1 |
| 1733866200 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733779800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733520600 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733434200 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733347800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733261400 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1733175000 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1732915800 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1732829400 | 258.25 | 0 | 0.00 | 258.25 | 258.25 | 258.25 | 0 |
| 1732743000 | 258.25 | 11.25 | 4.55 | 251.5 | 258.25 | 251.5 | 102 |
| 1732656540 | 247 | 0 | 0.00 | 247 | 247 | 247 | 0 |
| 1732570140 | 247 | -0.5 | -0.20 | 247 | 247 | 247 | 1 |
| 1732311000 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1732224600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1732051800 | 247.5 | -5.5 | -2.17 | 247.5 | 247.5 | 247.5 | 2 |
| 1731965340 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731619740 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731533340 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731446940 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731360540 | 253 | 13.01 | 5.42 | 253 | 253 | 253 | 1 |
| 1731101400 | 239.99 | 49.99 | 26.31 | 200.01 | 239.99 | 200 | 3 |
| 1730984400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730898000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730811600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730725200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730466000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730379600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730293200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730206800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730120400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729861200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729774800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729688400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729602000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729515600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729256400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729170000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729083600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728997200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728910800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
