Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baker Hughes Co | B1KR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 170.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.51 |
B1KR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.47 | 170.51 | 165.75 | 167.95 | 7 | 2.04 | 1.21% |
| 1 Month | 168.64 | 172.38 | 162.30 | 166.86 | 8 | 1.87 | 1.11% |
| 3 Months | 150.75 | 174.42 | 146.55 | 156.57 | 12 | 19.76 | 13.11% |
| 6 Months | 167.68 | 174.42 | 141.13 | 156.97 | 11 | 2.83 | 1.69% |
| 1 Year | 137.94 | 185.58 | 137.94 | 172.09 | 29 | 32.57 | 23.61% |
| 3 Years | 136.52 | 188.00 | 102.00 | 127.37 | 150 | 33.99 | 24.90% |
| 5 Years | 72.89 | 188.00 | 49.06 | 95.87 | 889 | 97.62 | 133.93% |
B1KR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 170.51 | 0.00 | 0.00% | 170.51 | 170.51 | 170.51 | 0 |
| May 16 2024 | 170.51 | 4.76 | 2.87% | 170.51 | 170.51 | 170.51 | 10 |
| May 15 2024 | 165.75 | -0.51 | -0.31% | 165.75 | 165.75 | 165.75 | 10 |
| May 14 2024 | 166.26 | -2.21 | -1.31% | 166.77 | 166.77 | 166.26 | 3 |
| May 13 2024 | 168.47 | 0.00 | 0.00% | 168.47 | 168.47 | 168.47 | 0 |
| May 10 2024 | 168.47 | 6.17 | 3.80% | 168.47 | 168.47 | 168.47 | 3 |
| May 09 2024 | 162.30 | 0.00 | 0.00% | 162.30 | 162.30 | 162.30 | 0 |
| May 08 2024 | 162.30 | 0.00 | 0.00% | 162.30 | 162.30 | 162.30 | 0 |
| May 07 2024 | 162.30 | 0.00 | 0.00% | 162.30 | 162.30 | 162.30 | 0 |
| May 06 2024 | 162.30 | -8.89 | -5.19% | 170.45 | 170.45 | 162.30 | 16 |
| May 03 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
| May 02 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
| Apr 30 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
| Apr 29 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
| Apr 26 2024 | 171.19 | 0.00 | 0.00% | 171.19 | 171.19 | 171.19 | 0 |
| Apr 25 2024 | 171.19 | 2.89 | 1.72% | 170.51 | 171.19 | 170.51 | 6 |
| Apr 24 2024 | 168.30 | 1.89 | 1.14% | 172.38 | 172.38 | 168.30 | 14 |
| Apr 23 2024 | 166.41 | -2.23 | -1.32% | 166.41 | 166.41 | 166.41 | 7 |
| Apr 22 2024 | 168.64 | -4.59 | -2.65% | 168.64 | 168.64 | 168.64 | 1 |
| Apr 19 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
| Apr 18 2024 | 173.23 | 0.00 | 0.00% | 173.23 | 173.23 | 173.23 | 0 |
