Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -4.01% | 10.05 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.38 | 9.72 | 10.81 | 10.05 | 10.47 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 12.83 | 9.72 | 10.88 | 21,536,820 | -2.74 | -21.42% |
| 1 Month | 14.40 | 14.52 | 9.72 | 12.25 | 13,187,105 | -4.35 | -30.21% |
| 3 Months | 13.45 | 14.54 | 9.72 | 12.66 | 13,481,742 | -3.40 | -25.28% |
| 6 Months | 13.36 | 18.17 | 9.72 | 13.89 | 13,363,209 | -3.31 | -24.78% |
| 1 Year | 11.48 | 22.33 | 9.72 | 14.89 | 13,218,638 | -1.43 | -12.46% |
| 3 Years | 37.88 | 49.43 | 6.71 | 17.68 | 10,792,525 | -27.83 | -73.47% |
| 5 Years | 32.40 | 62.87 | 6.71 | 21.76 | 10,180,195 | -22.35 | -68.98% |
AZUL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.05 | -0.38 | -3.64% | 10.38 | 10.81 | 9.72 | 30,665,600 |
| Apr 17 2024 | 10.43 | -0.06 | -0.57% | 10.86 | 11.00 | 10.29 | 16,301,900 |
| Apr 16 2024 | 10.49 | -0.18 | -1.69% | 10.35 | 10.66 | 9.88 | 25,519,700 |
| Apr 15 2024 | 10.67 | -0.50 | -4.48% | 11.16 | 11.34 | 10.44 | 26,136,800 |
| Apr 12 2024 | 11.17 | -1.20 | -9.70% | 12.25 | 12.25 | 11.03 | 30,064,400 |
| Apr 11 2024 | 12.37 | -0.43 | -3.36% | 12.79 | 12.83 | 12.33 | 9,661,300 |
| Apr 10 2024 | 12.80 | -0.85 | -6.23% | 13.53 | 13.57 | 12.68 | 14,445,900 |
| Apr 09 2024 | 13.65 | 0.30 | 2.25% | 13.43 | 13.76 | 13.31 | 6,276,400 |
| Apr 08 2024 | 13.35 | 0.47 | 3.65% | 13.05 | 13.58 | 12.95 | 8,162,600 |
| Apr 05 2024 | 12.88 | -0.17 | -1.30% | 13.00 | 13.20 | 12.84 | 6,584,600 |
| Apr 04 2024 | 13.05 | 0.50 | 3.98% | 12.60 | 13.48 | 12.60 | 14,816,800 |
| Apr 03 2024 | 12.55 | -0.05 | -0.40% | 12.58 | 12.67 | 12.28 | 9,503,700 |
| Apr 02 2024 | 12.60 | -0.31 | -2.40% | 12.93 | 13.09 | 12.60 | 8,600,000 |
| Apr 01 2024 | 12.91 | -0.14 | -1.07% | 13.36 | 13.39 | 12.66 | 14,146,400 |
| Mar 28 2024 | 13.05 | -1.08 | -7.64% | 14.50 | 14.52 | 13.00 | 21,240,700 |
| Mar 27 2024 | 14.13 | 0.13 | 0.93% | 14.02 | 14.35 | 13.86 | 7,042,500 |
| Mar 26 2024 | 14.00 | -0.08 | -0.57% | 14.10 | 14.45 | 13.93 | 7,535,600 |
| Mar 25 2024 | 14.08 | 0.08 | 0.57% | 13.91 | 14.20 | 13.90 | 5,002,000 |
| Mar 22 2024 | 14.00 | -0.20 | -1.41% | 14.16 | 14.42 | 14.00 | 7,865,200 |
| Mar 21 2024 | 14.20 | -0.28 | -1.93% | 14.40 | 14.49 | 14.08 | 11,648,500 |
| Mar 20 2024 | 14.48 | 0.68 | 4.93% | 13.79 | 14.54 | 13.75 | 14,253,000 |
| Mar 19 2024 | 13.80 | -0.01 | -0.07% | 13.83 | 14.09 | 13.60 | 11,555,200 |
