
Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 1.05738517458 | 90.79 | 92 | 89.3 | 5655 | 91.02300029 | FU |
4 | 8.28 | 9.91973164011 | 83.47 | 92 | 83.11 | 6304 | 87.88675641 | FU |
12 | 1.5 | 1.6620498615 | 90.25 | 93.33 | 79 | 8563 | 86.3837165 | FU |
26 | -7.52 | -7.57529968772 | 99.27 | 100.7 | 79 | 7786 | 91.46334425 | FU |
52 | -9.25 | -9.15841584158 | 101 | 115.16 | 79 | 7096 | 95.90618518 | FU |
156 | -8.26 | -8.25917408259 | 100.01 | 115.16 | 79 | 6376 | 95.99687357 | FU |
260 | -8.26 | -8.25917408259 | 100.01 | 115.16 | 79 | 6376 | 95.99687357 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.