Az Quest Infrayield Ii Fip Infraestrutura Historical Data - AZIN11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	1.02298850575	87	87.89	84.6	6871	86.12342968	FU
4	5.97	7.28759765625	81.92	87.89	81	7932	83.89551918	FU
12	-7.26	-7.63005780347	95.15	95.38	79	8763	87.98447922	FU
26	-12.11	-12.11	100	100.7	79	7486	92.70835211	FU
52	-10.91	-11.0425101215	98.8	115.16	79	6745	96.49130101	FU
156	-12.12	-12.1187881212	100.01	115.16	79	6279	96.53341805	FU
260	-12.12	-12.1187881212	100.01	115.16	79	6279	96.53341805	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000540	87.89	0.81	0.93	86.97	87.89	86.5	8260
1739914140	87.08	1.57	1.84	85.52	87.08	85.02	7309
1739827800	85.51	-0.28	-0.33	85.77	85.99	84.6	6765
1739568600	85.79	0.38	0.44	86.49	86.49	85.07	7209
1739482140	85.41	-1.97	-2.25	87.37	87.38	85.01	8561
1739395740	87.38	0.52	0.60	87	87.38	85.35	4512
1739309400	86.86	1.47	1.72	85.6	86.89	85	5071
1739222940	85.39	1.39	1.65	84	85.39	83.77	6210
1738963800	84	0.53	0.63	83.47	84	83.11	7326
1738877340	83.47	0.97	1.18	82.99	83.47	82.05	5590
1738790940	82.5	0.5	0.61	82	82.6	81.92	11955
1738704600	82	-1.55	-1.86	83.89	83.89	81.02	15057
1738618200	83.55	-0.32	-0.38	83.87	85.1	82.5	11431
1738358940	83.87	1.88	2.29	82.7	84	81.99	18572
1738272540	81.99	-0.31	-0.38	82.2	82.87	81.53	5934
1738186200	82.3	-0.68	-0.82	82.98	82.98	81.5	5038
1738099740	82.98	0.04	0.05	82.93	82.98	81	8537
1738013340	82.94	-0.17	-0.20	83.2	83.6	82.05	3520
1737754200	83.11	1.18	1.44	82.49	83.26	82	4014
1737667740	81.93	1.04	1.29	81.92	82.32	81	8098
1737581400	80.89	-2.95	-3.52	85.49	86.37	79.96	36075
1737495000	83.84	-2.98	-3.43	86.83	87.73	82.91	12130
1737408600	86.82	-2.66	-2.97	89.49	89.89	86.72	7542
1737149400	89.48	0.24	0.27	89.22	89.48	87.9	5005
1737062940	89.24	0.01	0.01	87.9	89.59	85.1	8616
1736976540	89.23	-0.07	-0.08	89.3	90.91	88.76	8869
1736890140	89.3	0.04	0.04	90.49	90.49	89.27	3155
1736803740	89.26	-1.46	-1.61	91.1	91.1	88.99	8087
1736544540	90.72	-0.63	-0.69	91.3	91.3	89	7592
1736458140	91.35	0.86	0.95	91.39	91.39	89.57	4665
1736371740	90.49	-1.49	-1.62	92.12	92.12	89.53	7477
1736285400	91.98	-0.02	-0.02	92	93.33	89.11	10951
1736198940	92	-0.2	-0.22	92.6	92.6	91.14	3582
1735939740	92.2	2.55	2.84	91.89	92.26	91.08	6052
1735853400	89.65	0.35	0.39	89.31	89.65	88.77	4206
1735594200	89.3	0.17	0.19	89.2	89.3	89.18	6842
1735334940	89.13	0.13	0.15	89	89.16	88.29	12269
1735248540	89	0	0.00	88.5	89	83.72	10720
1734989340	89	5.55	6.65	83.4	89.31	83.22	19543
1734730200	83.45	0.46	0.55	83.29	83.45	80.38	12838
1734643800	82.99	-0.52	-0.62	83.47	83.49	79	11868
1734557400	83.51	-2.37	-2.76	85.1	86.07	83.04	12747
1734470940	85.88	-2.09	-2.38	88.01	88.68	83.55	9349
1734384540	87.97	-3.68	-4.02	90.75	90.75	85.17	10592
1734125340	91.65	1.15	1.27	90.25	91.65	89	10396
1734039000	90.5	-1.1	-1.20	91.98	91.99	89.32	7535
1733952540	91.6	1.4	1.55	91.24	92.16	89.53	5589
1733866140	90.2	-2.19	-2.37	92.39	92.39	89.2	19056
1733779740	92.39	0.69	0.75	92.6	92.93	91.52	5041
1733520600	91.7	-1.29	-1.39	92.47	92.91	91.5	8785
1733434200	92.99	0.01	0.01	92.98	92.99	91.21	6858
1733347800	92.98	-1.11	-1.18	94.7	94.7	91.1	9213
1733261340	94.09	-0.72	-0.76	94	94.8	93.51	4190
1733174940	94.81	-0.32	-0.34	95.3	95.3	93.07	16062
1732915740	95.13	0.83	0.88	95.08	95.38	94	23389
1732829400	94.3	-0.49	-0.52	94.8	94.8	94.12	4242
1732743000	94.79	-0.1	-0.11	95.15	95.15	93.97	6226
1732656600	94.89	0.65	0.69	94.49	94.89	93.47	8229
1732570140	94.24	-0.73	-0.77	95.41	95.41	92.7	11346
1732310940	94.97	0	0.00	95.5	95.5	93.49	10563
1732224600	94.97	-0.49	-0.51	95.5	95.51	94.7	5847

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11) Historical

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free