Vontobel Financial Produ... (F33652) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F33652)
Vontobel Financial Products GmbH (F33652) Trades

Vontobel Financial Products GmbH (F33652)

26.27

-2.05

( -7.24% )

Updated: 05:29:54

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
05:28:29	26.27	0			26.19	26.35		0	32	BIT
05:18:28	26.11	0			26.03	26.19		0	31	BIT
05:08:27	26.07	0			25.99	26.15		0	30	BIT
05:03:26	26.28	0			26.20	26.36		0	29	BIT
04:58:26	26.34	0			26.26	26.42		0	28	BIT
04:53:25	26.47	0			26.39	26.55		0	27	BIT
04:48:25	26.46	0			26.38	26.54		0	26	BIT
04:43:24	26.51	0			26.43	26.59		0	25	BIT
04:38:24	26.50	0			26.42	26.58		0	24	BIT
04:33:23	26.19	0			26.11	26.27		0	23	BIT
04:28:22	26.11	0			26.03	26.19		0	22	BIT
04:18:21	26.02	0			25.94	26.10		0	21	BIT
04:13:21	25.62	0			25.54	25.70		0	20	BIT
04:03:20	25.69	0			25.61	25.77		0	19	BIT
03:58:19	25.23	0			25.15	25.31		0	18	BIT
03:53:19	24.98	0			24.90	25.06		0	17	BIT
03:48:18	25.05	0			24.97	25.13		0	16	BIT
03:43:18	25.01	0			24.93	25.09		0	15	BIT
03:38:17	24.81	0			24.73	24.89		0	14	BIT
03:33:16	24.76	0			24.68	24.84		0	13	BIT
03:28:16	24.77	0			24.69	24.85		0	12	BIT
03:23:15	24.81	0			24.73	24.89		0	11	BIT
03:18:15	24.75	0			24.67	24.83		0	10	BIT
03:03:11	24.47	0			24.34	24.60		0	9	BIT
02:58:03	24.38	0			24.25	24.51		0	8	BIT
02:47:48	25.05	0			24.99	25.12		0	7	BIT
02:42:41	25.09	0			25.03	25.16		0	6	BIT
02:37:34	25.22	0			25.16	25.29		0	5	BIT
02:32:26	25.38	0			25.32	25.45		0	4	BIT
02:22:11	25.40	0			25.34	25.47		0	3	BIT
02:17:04	25.46	0			25.40	25.53		0	2	BIT
02:11:57	25.49	0			25.43	25.56		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:44:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:44:56] Language: en-US
OKAY: [05:44:56] Cookies are enabled
OKAY: [05:44:56] Browser supports RequestAnimationFrame
OKAY: [05:44:56] Browser supports the WebScoket API
INFO: [05:44:56] Starting session (trades) for guest
INFO: [05:44:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:44:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF33652
- feedSymbol = BIT%5EF33652
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:44:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:44:56] Streamer WS Hostname: 3ddb7d2fdfd8
INFO: [05:44:56] Starting the trades app
INFO: [05:44:56] [START]: Symbol loook up for BIT^F33652
INFO: [05:44:57] [FINSH]: Symbol loook up for BIT^F33652
INFO: [05:44:57] Loaded configuration for trades
INFO: [05:44:57] Creating trades table...
INFO: [05:44:57] Starting trades table for BIT:F33652 without montage
INFO: [05:44:57] lo-streamer/1/dist-swarm
INFO: [05:44:57] lo-streamer/1/dist-swarm
INFO: [05:44:57] lo-streamer/1/dist-swarm
INFO: [05:44:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:44:56] Language: en-US
OKAY: [05:44:56] Cookies are enabled
OKAY: [05:44:56] Browser supports RequestAnimationFrame
OKAY: [05:44:56] Browser supports the WebScoket API
INFO: [05:44:56] Starting session (trades) for guest
INFO: [05:44:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:44:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF33652
- feedSymbol = BIT%5EF33652
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:44:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:44:56] Streamer WS Hostname: 3ddb7d2fdfd8
INFO: [05:44:56] Starting the trades app
INFO: [05:44:56] [START]: Symbol loook up for BIT^F33652
INFO: [05:44:57] [FINSH]: Symbol loook up for BIT^F33652
INFO: [05:44:57] Loaded configuration for trades
INFO: [05:44:57] Creating trades table...
INFO: [05:44:57] Starting trades table for BIT:F33652 without montage
INFO: [05:44:57] lo-streamer/1/dist-swarm
INFO: [05:44:57] lo-streamer/1/dist-swarm
INFO: [05:44:57] lo-streamer/1/dist-swarm