Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arcel | ARMT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.84 | -1.27% | 65.10 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.94 | 65.10 | 65.94 | 65.10 | 65.94 |
ARMT34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.10 | 67.68 | 64.14 | 65.24 | 437 | 0.00 | 0.00% |
| 1 Month | 69.72 | 71.19 | 64.14 | 67.62 | 511 | -4.62 | -6.63% |
| 3 Months | 67.06 | 71.83 | 62.29 | 67.60 | 513 | -1.96 | -2.92% |
| 6 Months | 53.37 | 71.83 | 53.00 | 64.46 | 542 | 11.73 | 21.98% |
| 1 Year | 70.00 | 71.83 | 53.00 | 64.24 | 616 | -4.90 | -7.00% |
| 3 Years | 81.65 | 104.79 | 51.90 | 75.14 | 1,364 | -16.55 | -20.27% |
| 5 Years | 43.32 | 104.79 | 18.02 | 60.28 | 1,832 | 21.78 | 50.28% |
ARMT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 65.10 | -0.84 | -1.27% | 65.94 | 65.94 | 65.10 | 487 |
| Apr 29 2024 | 65.94 | 1.19 | 1.84% | 65.40 | 65.94 | 65.35 | 767 |
| Apr 26 2024 | 64.75 | 0.07 | 0.11% | 64.75 | 64.75 | 64.75 | 2 |
| Apr 25 2024 | 64.68 | -0.24 | -0.37% | 64.20 | 64.68 | 64.14 | 97 |
| Apr 24 2024 | 64.92 | 0.24 | 0.37% | 67.68 | 67.68 | 64.92 | 1,055 |
| Apr 23 2024 | 64.68 | -2.03 | -3.04% | 65.10 | 65.10 | 64.61 | 266 |
| Apr 22 2024 | 66.71 | 0.98 | 1.49% | 65.73 | 66.71 | 65.73 | 70 |
| Apr 19 2024 | 65.73 | -0.35 | -0.53% | 66.22 | 66.22 | 65.65 | 364 |
| Apr 18 2024 | 66.08 | 0.13 | 0.20% | 64.91 | 66.50 | 64.91 | 63 |
| Apr 17 2024 | 65.95 | -0.20 | -0.30% | 66.29 | 66.29 | 65.95 | 235 |
| Apr 16 2024 | 66.15 | -3.50 | -5.03% | 67.64 | 67.64 | 66.00 | 934 |
| Apr 15 2024 | 69.65 | 0.65 | 0.94% | 70.49 | 71.19 | 69.65 | 33 |
| Apr 12 2024 | 69.00 | -0.44 | -0.63% | 70.14 | 70.14 | 69.00 | 445 |
| Apr 11 2024 | 69.44 | -0.56 | -0.80% | 70.51 | 70.56 | 69.44 | 70 |
| Apr 10 2024 | 70.00 | 2.32 | 3.43% | 69.65 | 70.00 | 69.37 | 589 |
| Apr 09 2024 | 67.68 | -2.50 | -3.56% | 70.21 | 70.21 | 67.68 | 2,515 |
| Apr 08 2024 | 70.18 | 1.44 | 2.09% | 70.00 | 70.20 | 69.79 | 791 |
| Apr 05 2024 | 68.74 | -0.56 | -0.81% | 69.44 | 69.44 | 68.74 | 266 |
| Apr 04 2024 | 69.30 | -0.68 | -0.97% | 70.14 | 70.14 | 69.30 | 751 |
| Apr 03 2024 | 69.98 | 0.47 | 0.68% | 69.86 | 70.53 | 69.86 | 252 |
| Apr 02 2024 | 69.51 | -0.42 | -0.60% | 69.72 | 69.86 | 69.02 | 657 |
| Apr 01 2024 | 69.93 | 1.12 | 1.63% | 69.81 | 70.28 | 69.75 | 175 |
