Arcel Historical Data - ARMT34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.72	0.8	90	93.91	89.55	179	92.27648829	DR
4	10.72	13.4	80	100.9	79.52	690	92.2480728	DR
12	18.52	25.6509695291	72.2	100.9	66.19	1361	81.2016727	DR
26	24.64	37.2881355932	66.08	100.9	65.66	1037	77.51104102	DR
52	25.76	39.6551724138	64.96	100.9	59.12	899	71.82393743	DR
156	10.72	13.4	80	100.9	51.9	941	68.84229586	DR
260	67.86	296.850393701	22.86	104.79	22.86	1467	68.30156395	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	90.72	0.18	0.20	89.97	90.72	89.55	72
1742506200	90.54	-2.97	-3.18	89.97	91	89.79	221
1742419800	93.51	0.9	0.97	93.54	93.91	92.7	280
1742333400	92.61	1.71	1.88	90.95	92.61	90.95	113
1742247000	90.9	-1.44	-1.56	91.53	91.53	90.9	12
1741987800	92.34	3.06	3.43	90	92.97	90	271
1741901400	89.28	5.06	6.01	85.1	90.45	85.1	583
1741814940	84.22	-9.12	-9.77	93.34	93.34	84.22	513
1741728600	93.34	2.32	2.55	91.01	93.66	90.14	1031
1741642140	91.02	-4.75	-4.96	95.77	97.6	91	254
1741382940	95.77	-1.83	-1.88	96.01	96.5	94.7	943
1741296540	97.6	1.21	1.26	97.36	100.9	94.4	823
1741210140	96.39	14.69	17.98	89.77	96.39	89.77	5060
1740778200	81.7	-1.16	-1.40	82.86	82.86	81.3	146
1740691740	82.86	-1.3	-1.54	83.92	83.92	82.86	165
1740605400	84.16	3.92	4.89	83.5	84.6	82.64	811
1740519000	80.24	-0.45	-0.56	80.69	81.02	79.76	537
1740432540	80.69	1.17	1.47	79.75	80.69	79.75	638
1740173400	79.52	0	0.00	80	80	79.52	16
1740087000	79.52	-0.88	-1.09	80.5	80.5	79.44	137
1740000540	80.4	-1.97	-2.39	80.96	80.96	79.98	56
1739914140	82.37	1.8	2.23	82.5	83.28	81.73	2475
1739827800	80.57	-0.53	-0.65	80.97	80.97	80.57	10
1739568600	81.1	-1.98	-2.38	81.31	82.1	81.1	344
1739482140	83.08	0.07	0.08	82.99	83.2	81.76	345
1739395740	83.01	3.57	4.49	79.44	83.85	79.34	1484
1739309400	79.44	-2.33	-2.85	79.98	79.98	78.74	1083
1739222940	81.77	1.15	1.43	79.98	81.77	79.14	2537
1738963800	80.62	-0.5	-0.62	81.94	81.94	80.18	13676
1738877340	81.12	7.45	10.11	74.81	82.75	74.81	27146
1738790940	73.67	1.57	2.18	72.84	73.67	72.78	1885
1738704600	72.1	1.02	1.44	72.17	72.17	72.1	14
1738618200	71.08	-1.32	-1.82	71.81	71.81	69.98	1102
1738358940	72.4	-1.6	-2.16	71.82	72.72	71.82	37
1738272540	74	4.01	5.73	74.78	74.9	74	742
1738186200	69.99	-2.87	-3.94	71.97	72.57	69.99	158
1738099740	72.86	-0.73	-0.99	72.11	73.6	72.11	337
1738013340	73.59	0.31	0.42	72.83	74.15	72.7	258
1737754200	73.28	2.63	3.72	72.43	73.43	72.43	1973
1737667740	70.65	-1.21	-1.68	70.63	70.67	70.51	50
1737581400	71.86	0	0.00	71.86	71.86	71.86	0
1737495000	71.86	0.82	1.15	71.5	72.1	71.5	270
1737408600	71.04	0.65	0.92	70.74	71.04	70.74	173
1737149400	70.39	0.64	0.92	71.81	71.81	70.39	214
1737062940	69.75	0.2	0.29	68.15	70.77	68.15	387
1736976540	69.55	1.89	2.79	69	69.65	69	127
1736890140	67.66	0.04	0.06	67.75	67.75	67.62	1065
1736803740	67.62	0.51	0.76	66.69	68	66.54	522
1736544540	67.11	0.42	0.63	67.28	67.76	67.11	60
1736458140	66.69	-0.91	-1.35	67.6	67.6	66.19	145
1736371740	67.6	0.12	0.18	66.5	67.6	66.33	181
1736285400	67.48	-0.07	-0.10	67.69	67.69	66.58	87
1736198940	67.55	-1.59	-2.30	68.14	68.7	67.55	441
1735939740	69.14	-1.34	-1.90	69.98	69.98	67.85	1389
1735853400	70.48	-0.52	-0.73	71.7	72.03	70.04	254
1735594200	71	-0.4	-0.56	71.48	71.48	70.63	521
1735334940	71.4	-0.44	-0.61	72.2	72.2	71.4	729
1735248540	71.84	0.07	0.10	72	72.35	70.4	214
1734989340	71.77	1.63	2.32	70.63	71.77	70.49	613

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcel (ARMT34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Arcel (ARMT34) Historical

Arcel (ARMT34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free