Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | AMZO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.15% | 46.48 | 14:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.80 | 46.19 | 47.02 | 46.41 |
AMZO34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.15 | 47.02 | 43.16 | 46.00 | 201,107 | 0.33 | 0.72% |
| 1 Month | 45.58 | 48.78 | 43.16 | 46.74 | 209,426 | 0.90 | 1.97% |
| 3 Months | 42.18 | 48.78 | 40.79 | 44.65 | 188,387 | 4.30 | 10.19% |
| 6 Months | 32.20 | 48.78 | 32.05 | 40.36 | 193,846 | 14.28 | 44.35% |
| 1 Year | 25.71 | 48.78 | 25.37 | 35.18 | 224,000 | 20.77 | 80.79% |
| 3 Years | 6.05 | 48.78 | 3.102 | 15.78 | 442,551 | 40.43 | 668.26% |
| 5 Years | 190.7695 | 487.6025 | 0.40 | 15.52 | 289,577 | -144.29 | -75.64% |
AMZO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 46.58 | 0.50 | 1.09% | 46.50 | 46.85 | 45.86 | 251,243 |
| Apr 26 2024 | 46.08 | -0.27 | -0.58% | 45.74 | 46.23 | 45.07 | 155,460 |
| Apr 25 2024 | 46.35 | 1.85 | 4.16% | 44.20 | 46.35 | 43.16 | 293,426 |
| Apr 24 2024 | 44.50 | -1.60 | -3.47% | 46.35 | 46.46 | 44.50 | 184,779 |
| Apr 23 2024 | 46.10 | 0.45 | 0.99% | 46.15 | 46.40 | 45.40 | 120,626 |
| Apr 22 2024 | 45.65 | 0.48 | 1.06% | 45.98 | 46.55 | 45.29 | 230,123 |
| Apr 19 2024 | 45.17 | -1.88 | -4.00% | 46.88 | 47.04 | 45.06 | 166,931 |
| Apr 18 2024 | 47.05 | -0.39 | -0.82% | 47.68 | 48.00 | 46.90 | 111,397 |
| Apr 17 2024 | 47.44 | -1.01 | -2.08% | 48.45 | 48.47 | 47.35 | 287,998 |
| Apr 16 2024 | 48.45 | 0.91 | 1.91% | 47.74 | 48.66 | 47.74 | 442,976 |
| Apr 15 2024 | 47.54 | -0.29 | -0.61% | 48.32 | 48.78 | 47.45 | 211,788 |
| Apr 12 2024 | 47.83 | -0.27 | -0.56% | 48.31 | 48.34 | 47.42 | 249,050 |
| Apr 11 2024 | 48.10 | 0.80 | 1.69% | 47.40 | 48.27 | 47.16 | 197,218 |
| Apr 10 2024 | 47.30 | 0.85 | 1.83% | 46.17 | 47.30 | 46.00 | 226,566 |
| Apr 09 2024 | 46.45 | -0.25 | -0.54% | 46.75 | 46.90 | 46.11 | 345,855 |
| Apr 08 2024 | 46.70 | -0.11 | -0.23% | 47.44 | 47.55 | 46.45 | 115,658 |
| Apr 05 2024 | 46.81 | 1.18 | 2.59% | 45.73 | 47.15 | 45.73 | 144,405 |
| Apr 04 2024 | 45.63 | -0.37 | -0.80% | 46.38 | 46.44 | 45.50 | 207,557 |
| Apr 03 2024 | 46.00 | 0.34 | 0.74% | 45.79 | 46.37 | 45.66 | 98,412 |
| Apr 02 2024 | 45.66 | -0.09 | -0.20% | 45.58 | 45.80 | 45.04 | 147,054 |
| Apr 01 2024 | 45.75 | 0.67 | 1.49% | 45.51 | 46.10 | 45.43 | 192,540 |
