![BlackRock Institutional Trust Company N.A.](/common/images/company/BOV_BIHF39.png)
BlackRock Institutional Trust Company N.A. (BIHF39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -1.2037037037 | 10.8 | 10.8 | 10.63 | 151 | 10.64986755 | DR |
4 | -0.13 | -1.2037037037 | 10.8 | 10.8 | 10.63 | 151 | 10.64986755 | DR |
12 | -0.13 | -1.2037037037 | 10.8 | 10.8 | 10.63 | 151 | 10.64986755 | DR |
26 | -0.13 | -1.2037037037 | 10.8 | 10.8 | 10.63 | 151 | 10.64986755 | DR |
52 | 1.20999986 | 12.7906960052 | 9.46000014 | 10.8 | 9.37 | 5448 | 9.50086367 | DR |
156 | 1.83999987 | 20.8380503161 | 8.83000013 | 10.8 | 8.81800013 | 2916 | 9.48848404 | DR |
260 | 1.83999987 | 20.8380503161 | 8.83000013 | 10.8 | 8.81800013 | 2916 | 9.48848404 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.