ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Americanas SA

Americanas SA (AMER3F)

5.51
-0.23
(-4.01%)
Closed February 22 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.67
Bid
5.46
Ask
5.74
Volume
93,310
5.46 Day's Range 5.81
0.00 52 Week Range 0.00
Previous Close
5.74
Open
5.75
Last Trade
900
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 522,816
VWAP
5.603

AMER3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

AMER3F - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 5.67
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.76M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
Dough Theory Dough Theory 5 minutes ago
Keep in mind that the first tranche of financing from the December news release says shares become free trading after a four month and one day holding period.

"All securities issued pursuant to the closing of the First Tranche are subject to a four month and one day hold period."
TORVF
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR WATCH AWESOME SHORT VIDEOS CREATED BY TRILLERVERSE
ENTER THE MULTIVERSE
follow /triller on X 🐇

FOLLOW https://triller.co/@trllrworld on TRILLER

https://youtube.com/shorts/bAT70eD6PAg?si=tVfemsC0cP7gMORC
ILLR
georgie18 georgie18 5 minutes ago
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
RickNagra RickNagra 5 minutes ago
https://youtu.be/MULMbqQ9LJ8?si=L2rsDukLYWHIo18c
FNMA
georgie18 georgie18 5 minutes ago
Looks great...thanks...🥳
Lite Lite 5 minutes ago
Let’s go! Looking forward to Bill Pulte’s confirmation hearing.
FNMA
georgie18 georgie18 6 minutes ago
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
georgie18 georgie18 6 minutes ago
VNCE...$2.59... 🥳... https://schrts.co/agItYgWV ...Bullish Pole N Flag Reversal setting up here...Bidding... $1.75 /$2.25...First Alert ran from $$1.60 Range to $6 range...

georgie18

Member Level
Re: georgie18 post# 98

Monday, December 23,
VNCE
Guido2 Guido2 7 minutes ago
https://x.com/GuidoPerei/status/1893386481458131357
FNMA
omda omda 7 minutes ago
Hey to all, When the clinical trials are concluded with the stenoparib will this get an FDA approved?
ALLR
cadillacdave cadillacdave 7 minutes ago
A simple explanation of quantum entanglements:

https://youtube.com/shorts/MVC04DeY-so?si=QczGZ6LEqjzZSolY
IONQ
Hay Day Hay Day 8 minutes ago
Valid points, but you leave out several options that might also be favorable. Could the increase in A/S be in advance of a huge catalyst that is soon to be announced? Why have we not seen a new zoom date for Verizon yet? I see the addition to A/S as more of a telling that we are looking at possible
VPLM
misterfishman misterfishman 8 minutes ago
Island or not you come visit bro. If i make a killing here.got to check my spelling.
RDAR
RickNagra RickNagra 8 minutes ago
Dammit Nats we are investors not magicians.
FNMA
TruthSheperd TruthSheperd 9 minutes ago
Sure would help to see what the proposal would look like. I would take $6.0 cash per share.
Manspider Manspider 9 minutes ago
Can’t make this stuff up… oh I know this is gonna run! Patience is a virtue! :-D
ASII
gfp927z gfp927z 10 minutes ago
Bigworld, >> get a deal on Ibeza
BullNBear52 BullNBear52 10 minutes ago
Trump derangement syndrome,

People who know about Trump over the years are not deranged.

You on the other hand might have some issues if you support him.

My advice seek help.
ArmyO1868 ArmyO1868 11 minutes ago
Can someone please provide me with Ben Hansel's email address? Thank you.
KBLB
RickNagra RickNagra 11 minutes ago
Hold on one second.  Does this mean the conservatorship becomes automatically null and void ?  Sure sounds like it.  However I find this too good to be true.
FNMA
KILLAZILLA KILLAZILLA 12 minutes ago
XERI BULLSHIT!!!!
XERI
againstallodds againstallodds 12 minutes ago
And now serious predictions: NO GOLD NEXT WEEK!!$

NBRI financial troubles becoming more and more obvious:

No new ore shipment from Fran mine reported, no snow removal photo op orchestrated

No update on Mt Vernon acquisition and even less on mining operati
NBRI
louieforpar louieforpar 12 minutes ago
Daddy taught him well. 


Topgun21 Topgun21 12 minutes ago
Absolutely ASTONISHING COMPANY and SUPER WEBSITE!

Reverse mergers can make HUGE % gains!!!

This is amazing that we own 15% of this company!!

LEGIT!!!!

Here’s to copper ; then silver in expedited fashion this week!

Name and sy
NUGN

Your Recent History

Delayed Upgrade Clock