ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ambipar Participacoes e Empreendimentos SA

Ambipar Participacoes e Empreendimentos SA (AMBP3)

174.13
-9.87
(-5.36%)
Closed November 22 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
170.00
Bid
167.00
Ask
180.00
Volume
139,200
164.02 Day's Range 188.71
7.86 52 Week Range 194.75
Previous Close
184.00
Open
185.04
Last Trade
100
@
170
Last Trade Time
Average Volume (3m)
290,222
Financial Volume
R$ 24,086,472
VWAP
173.035
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.0587889476778170.1194.75162.1177867179.41084145CS
437.428.2051282051132.6194.75120.05183439148.7647824CS
1299.81142.19974355370.19194.7560.4290222106.69445687CS
26160.631714.300960519.37194.757.86216932335.9308839CS
52153.79948.7353485516.21194.757.86163609228.74262954CS
156123.5265.59139784946.5194.757.86126784226.7199224CS
260141.5496.4912280728.5194.757.86112882729.86430802CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
fwb fwb 3 minutes ago
NuWave and PCI Merge to Create BigBear.ai,
Forming a Decision Dominance Platform Serving the National Defense and Intelligence Communities Combination of AE Industrial Portfolio Companies Offers End-to-End Solutions in Artificial Intelligence and Machine Learning, Advanced Analytics, Cybers
BBAI
nilremerlin nilremerlin 3 minutes ago
https://www.marijuanamoment.net/three-new-jersey-municipalities-will-offer-medical-marijuana-benefits-to-public-workers-an-apparent-first-in-the-u-s/
AYRWF
bud_fox bud_fox 3 minutes ago
Those hoping to buy at $5 will be buying at $10 next week. Cup and handle breakout triggers the short squeeze then it's game on. Ka-Ching...
SOUN
Craig305 Craig305 3 minutes ago
If you look at the trading history of today on the IHUB trades section, you can clearly see 56k shares were sells on the Bid and 18K were buys on the Ask.  The sells on the Bid were 3X greater than the buys on the Ask. 
GEVI
zooey zooey 4 minutes ago
And here you are, bro…
APRU
MiamiGent MiamiGent 4 minutes ago
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
tredenwater2 tredenwater2 4 minutes ago
First 250,000 share EOD trade I have seen in a long time. Must of been an extreme imbalance on the buy side to cause such a blue candle.
AVXL
monocle monocle 5 minutes ago
PC, it wasn't "suggested" by some anonymous internet troll that EXIM required more drilling, it came directly from Mark at the end of the railveyor presentation 5-6 months ago-

"I don't get the impression from XM that they expect a feasibility study to be done what they need are those
NB
MiamiGent MiamiGent 5 minutes ago
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
skitahoe skitahoe 5 minutes ago
Guzzi, if someone did that you'd be pouting that you should have had more. 

I have more than I ever thought I would, some is intended for tax loss selling, but if we get news before the new year that buoys the stock above $1, I will keep it all.  $10 to $20 billion market cap or buyou
NWBO
delerious1 delerious1 5 minutes ago
No problem, the latest updates, especially on the mill show that things are moving ahead nicely
NBRI
ORBAPU ORBAPU 6 minutes ago
You seem to be gaslighting yourself. Boilerplate language. RS is and always has been an option. If that was their priority, they had plenty of time to do it. Go back and reread the 8k, take as long as you like.  Report back when you find the word "open". 
AMRN
Menace212 Menace212 7 minutes ago
That would amazing at least some sense of direction to quite up the uncertainty 
RSPI
Tally1! Tally1! 7 minutes ago
https://www.google.com/search?q=cdbt&client=safari&sca_esv=0c814c2424608e41&hl=en-au&sxsrf=ADLYWILkm-baD6Zfiljnx0CMh8GQN3X3yQ%3A1732328342710&ei=ljtBZ9v6KuOt4-EP4-aPwQ0#ebo=0
CDBT
nit2win nit2win 8 minutes ago
Who is they? I don't see a single person backing up your fabricated story. Anyone on the call knows it's a lie.

GMER
fuagf fuagf 8 minutes ago
Beauty. LOL In posting my other i was hmm, more judges IF the Senate allows you to, and you came through like a champion! Thanks for confirming telepathy still works. That settled, I see now the activist complaints:

Trump inherited 17 circuit vacancies at the beginning of his first
Tally1! Tally1! 9 minutes ago
insert-text-here
Ok when I search cdbt it comes up as cyclone inc it wont let me attach screen shot
CDBT
J2003 J2003 10 minutes ago
New highs every day… higher low… December 2024 is the dollar run here!
SKPO
gitreal gitreal 10 minutes ago
How does a non-reporting, near penniless OTC company with a CEO with an international relations degree end up with the richest rhodium deposit in the world? For almost nothing. Does it seem legit?

Please don't label everything a straw man argument - that's a deflection that you thin
NBRI
urge2surge urge2surge 11 minutes ago
Lie? No need. I was there and others were to. I saw what I saw, and so did they. Keep spinning the charade..
GMER
SC8 SC8 11 minutes ago
Again,, why would a European company seek USA trials for a product with such short shelf life? Only makes sense to do such clinical trials close to the manufacturing site. RDGL, on the other hand, now has sell another offering to set up Southeast Asian manufacturing before clinical trials can even
RDGL

Your Recent History

Delayed Upgrade Clock