Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambipar Participacoes e Empreendimentos SA | AMBP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 3.08% | 10.37 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.06 | 10.06 | 10.63 | 10.37 | 10.06 |
AMBP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.41 | 11.10 | 9.77 | 10.28 | 1,638,880 | -0.04 | -0.38% |
| 1 Month | 15.76 | 15.76 | 9.77 | 12.05 | 1,466,005 | -5.39 | -34.20% |
| 3 Months | 13.81 | 16.50 | 9.77 | 13.60 | 1,025,482 | -3.44 | -24.91% |
| 6 Months | 15.05 | 17.88 | 9.77 | 14.61 | 1,083,136 | -4.68 | -31.10% |
| 1 Year | 20.62 | 24.00 | 9.77 | 17.77 | 1,166,031 | -10.25 | -49.71% |
| 3 Years | 28.28 | 71.10 | 9.77 | 28.74 | 1,106,152 | -17.91 | -63.33% |
| 5 Years | 28.50 | 71.10 | 9.77 | 28.62 | 979,851 | -18.13 | -63.61% |
AMBP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.37 | 0.28 | 2.78% | 10.06 | 10.63 | 10.06 | 1,607,400 |
| Apr 25 2024 | 10.09 | 0.14 | 1.41% | 9.94 | 10.18 | 9.77 | 1,683,600 |
| Apr 24 2024 | 9.95 | -1.03 | -9.38% | 10.66 | 10.80 | 9.91 | 3,618,700 |
| Apr 23 2024 | 10.98 | 0.23 | 2.14% | 10.67 | 11.10 | 10.52 | 1,006,600 |
| Apr 22 2024 | 10.75 | 0.07 | 0.66% | 10.64 | 10.84 | 10.50 | 802,000 |
| Apr 19 2024 | 10.68 | 0.33 | 3.19% | 10.41 | 10.77 | 10.40 | 1,083,500 |
| Apr 18 2024 | 10.35 | -0.51 | -4.70% | 10.78 | 10.85 | 10.35 | 1,239,300 |
| Apr 17 2024 | 10.86 | 0.17 | 1.59% | 10.85 | 10.98 | 10.60 | 1,335,000 |
| Apr 16 2024 | 10.69 | -0.57 | -5.06% | 11.18 | 11.23 | 10.64 | 1,425,000 |
| Apr 15 2024 | 11.26 | -1.00 | -8.16% | 12.28 | 12.28 | 11.21 | 1,926,000 |
| Apr 12 2024 | 12.26 | -0.77 | -5.91% | 13.06 | 13.11 | 12.25 | 1,457,600 |
| Apr 11 2024 | 13.03 | -0.29 | -2.18% | 13.45 | 13.45 | 12.99 | 914,800 |
| Apr 10 2024 | 13.32 | -0.46 | -3.34% | 13.85 | 13.85 | 13.20 | 1,345,900 |
| Apr 09 2024 | 13.78 | -0.05 | -0.36% | 13.89 | 14.31 | 13.61 | 1,462,100 |
| Apr 08 2024 | 13.83 | 0.05 | 0.36% | 13.78 | 14.01 | 13.67 | 593,200 |
| Apr 05 2024 | 13.78 | -0.02 | -0.14% | 13.82 | 13.92 | 13.57 | 610,400 |
| Apr 04 2024 | 13.80 | -0.07 | -0.50% | 14.01 | 14.30 | 13.72 | 1,030,900 |
| Apr 03 2024 | 13.87 | -0.22 | -1.56% | 14.05 | 14.16 | 13.59 | 959,000 |
| Apr 02 2024 | 14.09 | 0.09 | 0.64% | 13.97 | 14.19 | 13.68 | 1,425,400 |
| Apr 01 2024 | 14.00 | -1.60 | -10.26% | 15.76 | 15.76 | 13.87 | 3,935,100 |
| Mar 28 2024 | 15.60 | 0.51 | 3.38% | 14.80 | 16.50 | 14.40 | 2,807,100 |
