![Airbnb Inc](/common/images/company/BOV_AIRB34.png)
Airbnb Inc (AIRB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 3.74812593703 | 40.02 | 41.54 | 39.7 | 3163 | 40.6720191 | DR |
4 | 1.43 | 3.56697430781 | 40.09 | 44.21 | 39.01 | 4275 | 41.2572509 | DR |
12 | -0.24 | -0.574712643678 | 41.76 | 44.21 | 36.4 | 7726 | 39.41800018 | DR |
26 | 6.84 | 19.723183391 | 34.68 | 44.21 | 34.55 | 7925 | 39.20731252 | DR |
52 | 6.27 | 17.7872340426 | 35.25 | 44.21 | 28.1 | 11616 | 35.08813129 | DR |
156 | 4.67 | 12.6729986431 | 36.85 | 58.84 | 21.36 | 25912 | 38.34676183 | DR |
260 | -10.11 | -19.5816385822 | 51.63 | 60.18 | 21.36 | 35501 | 39.34429311 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.