Airbnb Stock Quote AIRB34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Airbnb Inc (AIRB34) Quote

Airbnb Inc (AIRB34)

40.54

-0.43

( -1.05% )

Updated: 12:05:41

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.54

Bid

40.48

Ask

40.64

Volume

2,148

40.26 Day's Range 41.17

30.72 52 Week Range 44.21

Market Cap

Previous Close

40.97

Open

41.17

Last Trade

Last Trade Time

11:48:19

Financial Volume

R$ 87,363

VWAP

40.672

Average Volume (3m)

24,093

Shares Outstanding

434,745,000

Dividend Yield

-

PE Ratio

12.54

Earnings Per Share (EPS)

11.02

Revenue

9.92B

Net Profit

4.79B

Sector

Bldg Clean & Maint Svc, Nec

Industry

Bldg Clean & Maint Svc, Nec

Website

www.airbnb.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the Brazil Bovespa Exchange with ticker AIRB34. The last closing price for Airbnb was R$40.97. Over the last year, Airbnb shares have traded in a share price range of R$ 30.72 to R$ 44.21.

Airbnb currently has 434,745,000 shares outstanding. The market capitalization of Airbnb is R$17.81 billion. Airbnb has a price to earnings ratio (PE ratio) of 12.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.95	5.05312257061	38.59	41.17	38.56	4906	39.89711541	DR
4	0.98	2.47724974722	39.56	43.4	37.52	23162	39.35745037	DR
12	7.46	22.5513905683	33.08	43.4	31.76	24093	36.7111444	DR
26	3.98	10.886214442	36.56	44.21	31.01	17558	36.24310402	DR
52	9.09	28.9030206677	31.45	44.21	30.72	13246	36.43793416	DR
156	-7.66	-15.8921161826	48.2	53	21.36	20002	35.27497069	DR
260	-11.09	-21.4797598296	51.63	60.18	21.36	34318	39.11516648	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	1.08M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 7.50 (11.11%)	900
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	4.1M
EKTR4Elektro Redes SA	R$ 48.00 (6.45%)	300
BGIP4Bco Estado Sergipe Sa Banese	R$ 24.32 (4.38%)	400
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	200
RCSL4Recrusul Sa	R$ 1.74 (-13.43%)	7.93M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 14.81 (-12.93%)	11.3k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.81 (-9.94%)	7.06M
ARML3Armac Locacao Logistica e Servicos SA	R$ 7.58 (-9.00%)	959.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-4.26%)	38.12M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.78 (-2.11%)	35.91M
BBDC4Bco Bradesco Sa	R$ 13.28 (-2.99%)	25.92M
COGN3CognaEducacao SA	R$ 1.42 (-3.40%)	23.95M
MGLU3Magaz Luiza	R$ 10.01 (-5.92%)	23.01M

BEIJING BILL

BEIJING BILL 3 minutes ago

Exactly!!! Study the chart ... The upswing is coming ...

Dog Johnson

Dog Johnson 3 minutes ago

Rosa Gumataotao Rios is a board member for the blockchain company Ripple, and was appointed to the board in May 2021: Rosa Gumataotao Rios
Role
Board member for Ripple
Other roles
CEO of Red River Associates, an investment management consulting firm, and an investor on th

Timing101

Timing101 3 minutes ago

Well I wish I did not have to post this , but here is an updated filing that was brought to my attention. So it appears came out in the past week.
It appears it is still on . Please see link below
https://www.sec.gov/ix?doc=/Archives/edgar/data/1718939/000171893924000208/idai-202

gp22

gp22 3 minutes ago

$TSSI @ $9.40s: Supplies hardware for Hyper Data Centers. Elon via $DELL a very large customer + general market demand off the charts. Low float $TSSI is a CORE holding in any Hyper Data Center portfolio. Major move north underway.

aljafy

aljafy 3 minutes ago

You're keeping notes, nice!

1vman

1vman 3 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

peafunke

peafunke 3 minutes ago

I guess we still have 'released this year' to look forward to still.

He never really said it would be for the start of the MASL season. Just said it would happen on the app. All they have to do is do it once ;).

AlwaysRed

AlwaysRed 3 minutes ago

Hmm.. Interesting moves in silver. Down over 70 cents today.

I wonder why?

https://www.bullionvault.com/silver-price-chart.do

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

droopyeyes

droopyeyes 3 minutes ago

seems oversold . It ran quickly the other day and looks like consolidation going on.
Ask looks thin!
imo

Hummingbird2

Hummingbird2 4 minutes ago

https://x.com/ham59591shorts/status/1861816337384759607

$FNGR

al44

al44 4 minutes ago

LOL-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-what-job-pete-buttigieg-do-next-hand-woods.jpg?w=541&ssl=1

Investor082

Investor082 4 minutes ago

LOL. But why sell when 20X return is just a few months away!? Why not sell other losers and continue to add more NWBO? 20x return is around the corner.

ShawnP123

ShawnP123 4 minutes ago

Pricing is based on perception. Ionq has a technology which could explode when silicon reaches it's limit. A quantum computer is still the best source in predicting weather patterns while no other computer comes close. It's able to handle more variables faster and better than a silicon based one. So

wadegarret

wadegarret 4 minutes ago

Updated for cash not posted

IART 5000 shares

HALO 2000 shares

GERN 25000 shares

Cash $2190

mattymatt66

mattymatt66 4 minutes ago

I can be angry in multiple directions. Believe me, a year out from the Lebby 12/23 statement of deals, every month that goes by without revenue, guidance or announced deals increases the anger level. IMO, Marcelli needs to be fired, Lebby needs to be moved CIO/CTO and the board needs to do their fid

JPetroInc

JPetroInc 4 minutes ago

IMHO a $1-Bil. MC for these 3 MONI divisions working in tandem is highly achievable:

https://moonequityholdingscorp.com/

1.) Defense Solutions:

A key focus of our company, MONI, is delivering cutting-edge technology solutions to the military and law enfo

nelson1234

nelson1234 4 minutes ago

'regrets, i've had a few.. but then again too few to mention' Frank Sinatra, 'My Way'

F regrets.

fung_derf

fung_derf 4 minutes ago

Gold and silver have been a terrible long term investment.

https://www.investopedia.com/ask/answers/020915/has-gold-been-good-investment-over-long-term.asp

velcro

velcro 5 minutes ago

ka-ching, ka-ching, ka-ching

gp22

gp22 5 minutes ago

$TSSI @ $9.40s: Supplies hardware for Hyper Data Centers. Elon via $DELL a very large customer + general market demand off the charts. Low float $TSSI is a CORE holding in any Hyper Data Center portfolio. Major move north underway.

Trooperstocks

Trooperstocks 5 minutes ago

$SGTM advancements enable us to address key environmental challenges globally, including safe organic residue handling, viable topsoil replacement, and the addition of a third water source.

IronChefQuezon

IronChefQuezon 5 minutes ago

Borders did say in his first tweet that he had "taken in" about 40M shares. I was assuming the 40M increase was more preferred E for OS reduction but might not be the case.

Wasn't trying to hurt your feelings but it would improve discourse here if you weren't acting like this was a pl

ColdDarkHole

ColdDarkHole 5 minutes ago

Honestly, 10M wouldn't do anything right now anyway. I say hold it back until we have other money in place and the 10M could further supplement our effort to produce a master alloy which is what the 10M is actually for. Its not for can kicking to pay the light bill and salaries.

htt

powerbattles

powerbattles 5 minutes ago

I'm all out $7.5 with little profit.
https://stocktwits.com/Powerbattles/message/594309241

threewheeler

threewheeler 5 minutes ago

and just so peeps dont think Im not adding, I am on all weakhanded players AZRH
AZURE HLDG GROUP CORP
Filled
Buy 2,185 Limit $0.181 11/27/24

Fip Opp Hold CI Mb

Lojas Quero-Quero ON

Delayed Upgrade Clock