Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | AIRB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.80 | 41.80 | 42.15 | 42.15 | 42.15 |
AIRB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.71 | 42.84 | 40.10 | 40.54 | 13,787 | 0.44 | 1.05% |
| 1 Month | 41.40 | 42.84 | 40.01 | 40.75 | 5,366 | 0.75 | 1.81% |
| 3 Months | 35.71 | 42.84 | 35.29 | 39.24 | 8,882 | 6.44 | 18.03% |
| 6 Months | 29.73 | 42.84 | 28.10 | 35.09 | 10,003 | 12.42 | 41.78% |
| 1 Year | 28.48 | 42.84 | 25.53 | 32.64 | 16,002 | 13.67 | 48.00% |
| 3 Years | 48.00 | 58.84 | 21.36 | 38.11 | 36,851 | -5.85 | -12.19% |
| 5 Years | 51.63 | 60.18 | 21.36 | 39.34 | 37,533 | -9.48 | -18.36% |
AIRB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 42.15 | 0.00 | 0.00% | 41.80 | 42.15 | 41.80 | 851 |
| Apr 25 2024 | 42.15 | 0.32 | 0.77% | 41.83 | 42.15 | 41.71 | 2,171 |
| Apr 24 2024 | 41.83 | 0.65 | 1.58% | 42.15 | 42.84 | 41.58 | 9,545 |
| Apr 23 2024 | 41.18 | 0.56 | 1.38% | 41.10 | 41.20 | 41.10 | 5,255 |
| Apr 22 2024 | 40.62 | 0.46 | 1.15% | 40.16 | 40.75 | 40.10 | 686 |
| Apr 19 2024 | 40.16 | -1.92 | -4.56% | 41.71 | 42.15 | 40.15 | 51,278 |
| Apr 18 2024 | 42.08 | 0.68 | 1.64% | 41.65 | 42.67 | 41.52 | 742 |
| Apr 17 2024 | 41.40 | 0.09 | 0.22% | 41.31 | 41.55 | 41.20 | 1,930 |
| Apr 16 2024 | 41.31 | 1.16 | 2.89% | 40.55 | 41.46 | 40.55 | 1,227 |
| Apr 15 2024 | 40.15 | -0.64 | -1.57% | 41.78 | 41.78 | 40.15 | 481 |
| Apr 12 2024 | 40.79 | -1.21 | -2.88% | 42.32 | 42.32 | 40.74 | 5,355 |
| Apr 11 2024 | 42.00 | 1.37 | 3.37% | 40.85 | 42.32 | 40.85 | 11,083 |
| Apr 10 2024 | 40.63 | -0.07 | -0.17% | 40.03 | 40.73 | 40.03 | 2,302 |
| Apr 09 2024 | 40.70 | 0.27 | 0.67% | 40.52 | 40.70 | 40.16 | 1,417 |
| Apr 08 2024 | 40.43 | -0.45 | -1.10% | 40.88 | 40.88 | 40.27 | 1,458 |
| Apr 05 2024 | 40.88 | 0.84 | 2.10% | 40.90 | 41.20 | 40.86 | 687 |
| Apr 04 2024 | 40.04 | -0.20 | -0.50% | 40.50 | 41.03 | 40.04 | 858 |
| Apr 03 2024 | 40.24 | -0.35 | -0.86% | 40.01 | 40.96 | 40.01 | 1,027 |
| Apr 02 2024 | 40.59 | -0.61 | -1.48% | 41.20 | 41.20 | 40.15 | 3,227 |
| Apr 01 2024 | 41.20 | -0.20 | -0.48% | 41.40 | 41.83 | 41.16 | 1,220 |
| Mar 28 2024 | 41.40 | -0.03 | -0.07% | 41.72 | 41.72 | 41.28 | 2,201 |
| Mar 27 2024 | 41.43 | -0.76 | -1.80% | 42.20 | 42.20 | 41.27 | 3,030 |
