American International Group Inc (AIGB34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 434.09 | 434.09 | 434.09 | 1 | 434.09 | DR |
| 4 | -22.63 | -4.9548957786 | 456.72 | 456.72 | 424.56 | 2 | 439.89733333 | DR |
| 12 | 10.11 | 2.38454644087 | 423.98 | 460.8 | 395.35 | 8 | 411.95083333 | DR |
| 26 | 33.69 | 8.41408591409 | 400.4 | 460.8 | 391.95 | 189 | 409.11389519 | DR |
| 52 | 118.57 | 37.5792342799 | 315.52 | 460.8 | 315.52 | 159 | 395.05951931 | DR |
| 156 | 129.65 | 42.5863881225 | 304.44 | 460.8 | 250.9 | 175 | 337.30164023 | DR |
| 260 | 226.33 | 108.938197921 | 207.76 | 460.8 | 93.07 | 317 | 242.40679722 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 434.09 | 0 | 0.00 | 434.09 | 434.09 | 434.09 | 0 |
| 1732051800 | 434.09 | 0.82 | 0.19 | 434.09 | 434.09 | 434.09 | 1 |
| 1731965340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731619740 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731533340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731446940 | 433.27 | -5.48 | -1.25 | 424.56 | 433.27 | 424.56 | 3 |
| 1731360540 | 438.75 | 7.46 | 1.73 | 430.65 | 439.85 | 430.65 | 3 |
| 1731101400 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1731015000 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1730928600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1730842200 | 431.29 | -12.96 | -2.92 | 431.29 | 431.29 | 431.29 | 1 |
| 1730755800 | 444.25 | -3.67 | -0.82 | 441 | 444.25 | 441 | 3 |
| 1730496600 | 447.92 | 0 | 0.00 | 447.92 | 447.92 | 447.92 | 0 |
| 1730410200 | 447.92 | 0 | 0.00 | 447.92 | 447.92 | 447.92 | 0 |
| 1730323800 | 447.92 | 2.47 | 0.55 | 447.92 | 447.92 | 447.92 | 1 |
| 1730237340 | 445.45 | 2.52 | 0.57 | 456.72 | 456.72 | 442.06 | 3 |
| 1730151000 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729891800 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729805400 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729719000 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729632600 | 442.93 | -4.83 | -1.08 | 436.49 | 442.93 | 436.49 | 2 |
| 1729546200 | 447.76 | 0 | 0.00 | 447.76 | 447.76 | 447.76 | 0 |
| 1729287000 | 447.76 | -0.24 | -0.05 | 460.8 | 460.8 | 446.33 | 3 |
| 1729200540 | 448 | 11.95 | 2.74 | 448 | 448 | 448 | 1 |
| 1729114200 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
| 1729027800 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
| 1728941400 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
| 1728682200 | 436.05 | 13.32 | 3.15 | 436.05 | 436.05 | 436.05 | 1 |
| 1728595800 | 422.73 | 0 | 0.00 | 422.73 | 422.73 | 422.73 | 0 |
| 1728509400 | 422.73 | 15.09 | 3.70 | 420.22 | 424.26 | 420.22 | 3 |
| 1728423000 | 407.64 | 0 | 0.00 | 407.64 | 407.64 | 407.64 | 0 |
| 1728336600 | 407.64 | 0 | 0.00 | 407.64 | 407.64 | 407.64 | 0 |
| 1728077400 | 407.64 | 12.29 | 3.11 | 408.69 | 408.69 | 407.64 | 2 |
| 1727990940 | 395.35 | 0 | 0.00 | 395.35 | 395.35 | 395.35 | 0 |
| 1727904540 | 395.35 | -7.45 | -1.85 | 396.35 | 396.35 | 395.35 | 2 |
| 1727818140 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1727731740 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1727472540 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1727386140 | 402.8 | 0 | 0.00 | 402.8 | 402.8 | 402.8 | 0 |
| 1727299740 | 402.8 | -8.2 | -2.00 | 402.8 | 402.8 | 402.8 | 1 |
| 1727213400 | 411 | 0 | 0.00 | 411 | 411 | 411 | 0 |
| 1727127000 | 411 | 1.65 | 0.40 | 412.01 | 412.01 | 411 | 2 |
| 1726867740 | 409.35 | 0 | 0.00 | 409.35 | 409.35 | 409.35 | 0 |
| 1726781340 | 409.35 | 0 | 0.00 | 409.35 | 409.35 | 409.35 | 0 |
| 1726694940 | 409.35 | 0 | 0.00 | 409.35 | 409.35 | 409.35 | 0 |
| 1726608540 | 409.35 | 0 | 0.00 | 409.35 | 409.35 | 409.35 | 0 |
| 1726522140 | 409.35 | 0 | 0.00 | 409.35 | 409.35 | 409.35 | 0 |
| 1726262940 | 409.35 | 0 | 0.00 | 409.35 | 409.35 | 409.35 | 0 |
| 1726176540 | 409.35 | 0 | 0.00 | 409.35 | 409.35 | 409.35 | 0 |
| 1726090140 | 409.35 | 0 | 0.00 | 409.35 | 409.35 | 409.35 | 0 |
| 1726003740 | 409.35 | 10.01 | 2.51 | 403.85 | 409.35 | 403.85 | 91 |
| 1725917400 | 399.34 | 0 | 0.00 | 399.34 | 399.34 | 399.34 | 0 |
| 1725658200 | 399.34 | -24.64 | -5.81 | 403.85 | 403.85 | 399.34 | 32 |
| 1725571800 | 423.98 | -4.02 | -0.94 | 423.98 | 423.98 | 423.98 | 1 |
| 1725485400 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1725399000 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1725312600 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1725053400 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1724967000 | 428 | 10 | 2.39 | 428 | 428 | 428 | 1 |
| 1724880600 | 418 | 6.77 | 1.65 | 412 | 418 | 412 | 2 |
| 1724794140 | 411.23 | -5.33 | -1.28 | 411.23 | 411.23 | 411.23 | 1 |
| 1724707740 | 416.56 | -5.96 | -1.41 | 416.56 | 416.56 | 416.56 | 50 |
| 1724448600 | 422.52 | 12.93 | 3.16 | 422.52 | 422.52 | 422.52 | 40 |
| 1724362140 | 409.59 | 10.39 | 2.60 | 409.59 | 409.59 | 409.59 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
