American International Group Inc (AIGB34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.85 | -3.99284196399 | 447.05 | 447.05 | 427 | 1 | 443.3875 | DR |
| 4 | -11.26 | -2.55641828997 | 440.46 | 453.2 | 427 | 4 | 446.11892857 | DR |
| 12 | -31.6 | -6.85763888889 | 460.8 | 460.8 | 424.56 | 3 | 444.59816667 | DR |
| 26 | 7.1 | 1.68206586117 | 422.1 | 460.8 | 391.95 | 7 | 418.38769231 | DR |
| 52 | 98.21 | 29.6715912867 | 330.99 | 460.8 | 330.99 | 137 | 403.08573768 | DR |
| 156 | 84.95 | 24.6768336964 | 344.25 | 460.8 | 250.9 | 166 | 337.42740663 | DR |
| 260 | 217.61 | 102.845125006 | 211.59 | 460.8 | 93.07 | 286 | 244.97950018 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 429.2 | -6.78 | -1.56 | 427 | 429.2 | 427 | 10 |
| 1736458140 | 435.98 | 0 | 0.00 | 435.98 | 435.98 | 435.98 | 0 |
| 1736371740 | 435.98 | -7.49 | -1.69 | 435.98 | 435.98 | 435.98 | 1 |
| 1736285400 | 443.47 | -3.58 | -0.80 | 443.47 | 443.47 | 443.47 | 1 |
| 1736198940 | 447.05 | -6.15 | -1.36 | 447.05 | 447.05 | 447.05 | 2 |
| 1735939800 | 453.2 | 0 | 0.00 | 453.2 | 453.2 | 453.2 | 0 |
| 1735853400 | 453.2 | 0 | 0.00 | 453.2 | 453.2 | 453.2 | 0 |
| 1735594200 | 453.2 | 0.75 | 0.17 | 453.2 | 453.2 | 453.2 | 1 |
| 1735334940 | 452.45 | 0.45 | 0.10 | 452.45 | 452.45 | 452.45 | 2 |
| 1735248540 | 452 | 4.38 | 0.98 | 453.08 | 453.08 | 452 | 9 |
| 1734989340 | 447.62 | 9.97 | 2.28 | 437.65 | 447.62 | 437.65 | 4 |
| 1734730200 | 437.65 | 0 | 0.00 | 437.65 | 437.65 | 437.65 | 0 |
| 1734643800 | 437.65 | -4.35 | -0.98 | 440.46 | 447.92 | 437.65 | 8 |
| 1734557340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734470940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734384540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734125340 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1734038940 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1733952540 | 442 | 0 | 0.00 | 442 | 442 | 442 | 0 |
| 1733866140 | 442 | -14.32 | -3.14 | 444.92 | 444.94 | 442 | 3 |
| 1733779740 | 456.32 | 3.14 | 0.69 | 456.32 | 456.32 | 456.32 | 2 |
| 1733520600 | 453.18 | 0 | 0.00 | 453.18 | 453.18 | 453.18 | 0 |
| 1733434200 | 453.18 | 0 | 0.00 | 453.18 | 453.18 | 453.18 | 0 |
| 1733347800 | 453.18 | -7.32 | -1.59 | 453.18 | 453.18 | 453.18 | 2 |
| 1733261400 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1733175000 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1732915800 | 460.5 | 0 | 0.00 | 460.5 | 460.5 | 460.5 | 0 |
| 1732829400 | 460.5 | 30.18 | 7.01 | 458.06 | 460.5 | 458.06 | 2 |
| 1732742940 | 430.32 | 0 | 0.00 | 430.32 | 430.32 | 430.32 | 0 |
| 1732656540 | 430.32 | 0 | 0.00 | 430.32 | 430.32 | 430.32 | 0 |
| 1732570140 | 430.32 | -3.77 | -0.87 | 430.32 | 430.32 | 430.32 | 3 |
| 1732311000 | 434.09 | 0 | 0.00 | 434.09 | 434.09 | 434.09 | 0 |
| 1732224600 | 434.09 | 0 | 0.00 | 434.09 | 434.09 | 434.09 | 0 |
| 1732051800 | 434.09 | 0.82 | 0.19 | 434.09 | 434.09 | 434.09 | 1 |
| 1731965340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731619740 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731533340 | 433.27 | 0 | 0.00 | 433.27 | 433.27 | 433.27 | 0 |
| 1731446940 | 433.27 | -5.48 | -1.25 | 424.56 | 433.27 | 424.56 | 3 |
| 1731360540 | 438.75 | 7.46 | 1.73 | 430.65 | 439.85 | 430.65 | 3 |
| 1731101400 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1731015000 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1730928600 | 431.29 | 0 | 0.00 | 431.29 | 431.29 | 431.29 | 0 |
| 1730842200 | 431.29 | -12.96 | -2.92 | 431.29 | 431.29 | 431.29 | 1 |
| 1730755800 | 444.25 | -3.67 | -0.82 | 441 | 444.25 | 441 | 3 |
| 1730496600 | 447.92 | 0 | 0.00 | 447.92 | 447.92 | 447.92 | 0 |
| 1730410200 | 447.92 | 0 | 0.00 | 447.92 | 447.92 | 447.92 | 0 |
| 1730323800 | 447.92 | 2.47 | 0.55 | 447.92 | 447.92 | 447.92 | 1 |
| 1730237340 | 445.45 | 2.52 | 0.57 | 456.72 | 456.72 | 442.06 | 3 |
| 1730151000 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729891800 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729805400 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729719000 | 442.93 | 0 | 0.00 | 442.93 | 442.93 | 442.93 | 0 |
| 1729632600 | 442.93 | -4.83 | -1.08 | 436.49 | 442.93 | 436.49 | 2 |
| 1729546200 | 447.76 | 0 | 0.00 | 447.76 | 447.76 | 447.76 | 0 |
| 1729287000 | 447.76 | -0.24 | -0.05 | 460.8 | 460.8 | 446.33 | 3 |
| 1729200540 | 448 | 11.95 | 2.74 | 448 | 448 | 448 | 1 |
| 1729114200 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
| 1729027800 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
| 1728941400 | 436.05 | 0 | 0.00 | 436.05 | 436.05 | 436.05 | 0 |
| 1728682200 | 436.05 | 13.32 | 3.15 | 436.05 | 436.05 | 436.05 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
