Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American International Group Inc | AIGB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.70 | 0.67% | 407.50 | 15:13:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 407.50 | 407.50 | 407.50 | 404.80 |
AIGB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.46 | 407.50 | 392.00 | 394.42 | 4 | 12.04 | 3.04% |
| 1 Month | 376.20 | 407.50 | 376.20 | 382.26 | 17 | 31.30 | 8.32% |
| 3 Months | 349.18 | 407.50 | 345.92 | 357.96 | 98 | 58.32 | 16.70% |
| 6 Months | 308.14 | 407.50 | 308.14 | 339.21 | 91 | 99.36 | 32.25% |
| 1 Year | 260.41 | 407.50 | 260.41 | 299.25 | 122 | 147.09 | 56.48% |
| 3 Years | 261.82 | 407.50 | 235.20 | 298.97 | 174 | 145.68 | 55.64% |
| 5 Years | 203.37 | 407.50 | 93.07 | 223.56 | 345 | 204.13 | 100.37% |
AIGB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 404.80 | 12.80 | 3.27% | 404.80 | 404.80 | 404.80 | 2 |
| May 03 2024 | 392.00 | -3.46 | -0.87% | 392.00 | 392.00 | 392.00 | 9 |
| May 02 2024 | 395.46 | 14.43 | 3.79% | 395.46 | 395.46 | 395.46 | 1 |
| Apr 30 2024 | 381.03 | 0.00 | 0.00% | 381.03 | 381.03 | 381.03 | 0 |
| Apr 29 2024 | 381.03 | 0.00 | 0.00% | 381.03 | 381.03 | 381.03 | 0 |
| Apr 26 2024 | 381.03 | -7.97 | -2.05% | 381.03 | 381.03 | 381.03 | 99 |
| Apr 25 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0 |
| Apr 24 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0 |
| Apr 23 2024 | 389.00 | 0.00 | 0.00% | 389.00 | 389.00 | 389.00 | 0 |
| Apr 22 2024 | 389.00 | 11.02 | 2.92% | 389.00 | 389.00 | 389.00 | 1 |
| Apr 19 2024 | 377.98 | 0.00 | 0.00% | 377.98 | 377.98 | 377.98 | 0 |
| Apr 18 2024 | 377.98 | 0.00 | 0.00% | 377.98 | 377.98 | 377.98 | 0 |
| Apr 17 2024 | 377.98 | 1.78 | 0.47% | 377.98 | 377.98 | 377.98 | 3 |
| Apr 16 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 376.20 | 0 |
| Apr 15 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 376.20 | 0 |
| Apr 12 2024 | 376.20 | 0.00 | 0.00% | 376.20 | 376.20 | 376.20 | 0 |
| Apr 11 2024 | 376.20 | -17.31 | -4.40% | 376.20 | 376.20 | 376.20 | 3 |
| Apr 10 2024 | 393.51 | 0.00 | 0.00% | 393.51 | 393.51 | 393.51 | 0 |
| Apr 09 2024 | 393.51 | 0.00 | 0.00% | 393.51 | 393.51 | 393.51 | 0 |
| Apr 08 2024 | 393.51 | -0.39 | -0.10% | 393.51 | 393.51 | 393.51 | 70 |
