Sao Paulo Turismo Sa Historical Data - AHEB5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	50	50	50	100	50	PR
12	5	11.1111111111	45	50	45	300	45.55555556	PR
26	10	25	40	50	40	173	43.68421053	PR
52	30.79	160.281103592	19.21	50	19.2	217	37.70179487	PR
156	30.11	151.382604324	19.89	50	16.49	194	30.23177419	PR
260	29.98	149.75024975	20.02	50	16.49	195	25.87709402	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1741642200	50	0	0.00	50	50	50	0
1741383000	50	0	0.00	50	50	50	0
1741296600	50	0	0.00	50	50	50	0
1741210200	50	0	0.00	50	50	50	0
1740778200	50	5	11.11	50	50	50	100
1740691800	45	0	0.00	45	45	45	0
1740605400	45	0	0.00	45	45	45	0
1740519000	45	0	0.00	45	45	45	0
1740432600	45	0	0.00	45	45	45	0
1740173400	45	0	0.00	45	45	45	0
1740087000	45	0	0.00	45	45	45	0
1740000600	45	0	0.00	45	45	45	0
1739914200	45	0	0.00	45	45	45	0
1739827800	45	0	0.00	45	45	45	0
1739568600	45	0	0.00	45	45	45	0
1739482200	45	0	0.00	45	45	45	0
1739395800	45	0	0.00	45	45	45	0
1739309400	45	0	0.00	45	45	45	0
1739223000	45	0	0.00	45	45	45	0
1738963800	45	0	0.00	45	45	45	0
1738877400	45	0	0.00	45	45	45	0
1738791000	45	0	0.00	45	45	45	0
1738704600	45	0	0.00	45	45	45	0
1738618200	45	0	0.00	45	45	45	0
1738359000	45	0	0.00	45	45	45	0
1738272600	45	0	0.00	45	45	45	0
1738186200	45	0	0.00	45	45	45	0
1738099800	45	0	0.00	45	45	45	0
1738013400	45	0	0.00	45	45	45	0
1737754200	45	0	0.00	45	45	45	0
1737667800	45	0	0.00	45	45	45	0
1737581400	45	0	0.00	45	45	45	0
1737495000	45	0	0.00	45	45	45	0
1737408600	45	0	0.00	45	45	45	0
1737149400	45	0	0.00	45	45	45	0
1737063000	45	0	0.00	45	45	45	0
1736976600	45	0	0.00	45	45	45	0
1736890200	45	0	0.00	45	45	45	0
1736803800	45	0	0.00	45	45	45	0
1736544600	45	0	0.00	45	45	45	0
1736458200	45	0	0.00	45	45	45	0
1736371800	45	0	0.00	45	45	45	0
1736285400	45	0	0.00	45	45	45	0
1736199000	45	0	0.00	45	45	45	0
1735939800	45	0	0.00	45	45	45	0
1735853400	45	0	0.00	45	45	45	0
1735594200	45	0	0.00	45	45	45	0
1735335000	45	0	0.00	45	45	45	0
1735248600	45	0	0.00	45	45	45	0
1734989400	45	0	0.00	45	45	45	0
1734730200	45	0	0.00	45	45	45	0
1734643800	45	0	0.00	45	45	45	0
1734557400	45	0	0.00	45	45	45	700
1734470940	45	0	0.00	45	45	45	100
1734384540	45	0	0.00	45	45	45	100
1734125340	45	0	0.00	45	45	45	0
1734038940	45	0	0.00	45	45	45	0
1733952540	45	0	0.00	45	45	45	0

Sao Paulo Turismo Sa (AHEB5) Historical