Sao Paulo Turismo Sa Historical Data - AHEB5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	19.2	19.2	19.2	200	19.2	PR
12	-0.01	-0.0520562207184	19.21	19.22	19.2	200	19.20333333	PR
26	2.6	15.6626506024	16.6	19.22	16.6	183	18.02181818	PR
52	2.67	16.1524500907	16.53	19.22	16.49	154	17.347	PR
156	-0.8	-4	20	24.97	16.49	176	19.26117647	PR
260	-4.31	-18.3326244151	23.51	25.5	16.49	196	20.19630435	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338200	19.2	0	0.00	19.2	19.2	19.2	0
1721251800	19.2	0	0.00	19.2	19.2	19.2	0
1721165400	19.2	0	0.00	19.2	19.2	19.2	0
1721079000	19.2	0	0.00	19.2	19.2	19.2	0
1720819800	19.2	0	0.00	19.2	19.2	19.2	0
1720733400	19.2	0	0.00	19.2	19.2	19.2	0
1720647000	19.2	0	0.00	19.2	19.2	19.2	0
1720560600	19.2	0	0.00	19.2	19.2	19.2	0
1720474200	19.2	0	0.00	19.2	19.2	19.2	0
1720215000	19.2	0	0.00	19.2	19.2	19.2	0
1720128600	19.2	0	0.00	19.2	19.2	19.2	0
1720042200	19.2	0	0.00	19.2	19.2	19.2	0
1719955800	19.2	0	0.00	19.2	19.2	19.2	0
1719869400	19.2	0	0.00	19.2	19.2	19.2	0
1719610200	19.2	0	0.00	19.2	19.2	19.2	0
1719523800	19.2	0	0.00	19.2	19.2	19.2	0
1719437400	19.2	0	0.00	19.2	19.2	19.2	200
1719351000	19.2	0	0.00	19.2	19.2	19.2	0
1719264600	19.2	0	0.00	19.2	19.2	19.2	0
1719005400	19.2	0	0.00	19.2	19.2	19.2	0
1718919000	19.2	0	0.00	19.2	19.2	19.2	0
1718832600	19.2	0	0.00	19.2	19.2	19.2	0
1718746200	19.2	0	0.00	19.2	19.2	19.2	0
1718659800	19.2	0	0.00	19.2	19.2	19.2	0
1718400600	19.2	0	0.00	19.2	19.2	19.2	0
1718314200	19.2	0	0.00	19.2	19.2	19.2	0
1718227800	19.2	0	0.00	19.2	19.2	19.2	0
1718141400	19.2	-0.01	-0.05	19.22	19.22	19.2	200
1718055000	19.21	0	0.00	19.21	19.21	19.21	0
1717795800	19.21	0	0.00	19.21	19.21	19.21	0
1717709400	19.21	0	0.00	19.21	19.21	19.21	0
1717623000	19.21	0	0.00	19.21	19.21	19.21	0
1717536600	19.21	0	0.00	19.21	19.21	19.21	0
1717450200	19.21	0	0.00	19.21	19.21	19.21	0
1717191000	19.21	0	0.00	19.21	19.21	19.21	0
1717018200	19.21	0	0.00	19.21	19.21	19.21	0
1716931800	19.21	0	0.00	19.21	19.21	19.21	0
1716845400	19.21	0	0.00	19.21	19.21	19.21	0
1716586200	19.21	0	0.00	19.21	19.21	19.21	0
1716499800	19.21	0	0.00	19.21	19.21	19.21	0
1716413400	19.21	0	0.00	19.21	19.21	19.21	0
1716327000	19.21	0	0.00	19.21	19.21	19.21	0
1716240600	19.21	0	0.00	19.21	19.21	19.21	0
1715981400	19.21	0	0.00	19.21	19.21	19.21	0
1715895000	19.21	0	0.00	19.21	19.21	19.21	0
1715808600	19.21	0	0.00	19.21	19.21	19.21	0
1715722200	19.21	0	0.00	19.21	19.21	19.21	0
1715635800	19.21	0	0.00	19.21	19.21	19.21	0
1715376600	19.21	0	0.00	19.21	19.21	19.21	0
1715290200	19.21	0	0.00	19.21	19.21	19.21	0
1715203800	19.21	0	0.00	19.21	19.21	19.21	0
1715117400	19.21	0	0.00	19.21	19.21	19.21	0
1715031000	19.21	0	0.00	19.21	19.21	19.21	0
1714771800	19.21	0	0.00	19.21	19.21	19.21	0
1714685400	19.21	2.6	15.65	19.21	19.21	19.21	200
1714482000	16.61	0	0.00	16.61	16.61	16.61	0
1714395600	16.61	0	0.00	16.61	16.61	16.61	0
1714136400	16.61	0	0.00	16.61	16.61	16.61	0
1714050000	16.61	0	0.00	16.61	16.61	16.61	0
1713963600	16.61	0	0.00	16.61	16.61	16.61	0
1713877200	16.61	0	0.00	16.61	16.61	16.61	0
1713790800	16.61	0	0.00	16.61	16.61	16.61	0
1713531600	16.61	0	0.00	16.61	16.61	16.61	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sao Paulo Turismo Sa (AHEB5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sao Paulo Turismo Sa (AHEB5) Historical

Sao Paulo Turismo Sa (AHEB5)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History