Banco ABC Brasil S.A. (ABCB10)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 24.89 | 25.62 | 21.02 | 2019 | 23.65804954 | PR |
| 156 | 0 | 0 | 18.39 | 25.62 | 17 | 3427 | 21.12361457 | PR |
| 260 | 0 | 0 | 12.29 | 25.62 | 11.4 | 3058 | 18.9200878 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
