![APPLE](/common/images/company/BOV_AAPL34.png)
APPLE (AAPL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.96 | -3.05295950156 | 64.2 | 64.72 | 61.4 | 223434 | 63.03123068 | DR |
4 | 5.92 | 10.5113636364 | 56.32 | 64.72 | 55.7 | 232837 | 61.27109394 | DR |
12 | 17.95 | 40.5283359675 | 44.29 | 64.72 | 43.68 | 258887 | 54.54134808 | DR |
26 | 14.76 | 31.0867733783 | 47.48 | 64.72 | 41.64 | 224562 | 49.74498537 | DR |
52 | 16.33 | 35.5695926813 | 45.91 | 64.72 | 41.15 | 193478 | 47.70542055 | DR |
156 | 24.485 | 64.8523374387 | 37.755 | 64.72 | 32.42 | 233833 | 42.51195312 | DR |
260 | 23.845 | 62.1044406824 | 38.395 | 145 | 28.095 | 182202 | 41.47018918 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.