APPLE Stock Quote AAPL34 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
APPLE (AAPL34) Quote

APPLE (AAPL34)

73.92

-1.23

(-1.64%)

Closed December 12 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.90

Bid

73.75

Ask

74.59

Volume

380,779

73.70 Day's Range 75.77

41.64 52 Week Range 75.77

Market Cap

Previous Close

75.15

Open

75.13

Last Trade

Last Trade Time

Financial Volume

R$ 28,439,241

VWAP

74.687

Average Volume (3m)

190,532

Shares Outstanding

15,204,137,000

Dividend Yield

0.28%

PE Ratio

39.98

Earnings Per Share (EPS)

6.17

Revenue

391.04B

Net Profit

93.74B

Sector

Electronic Computers

Industry

Comp Personal/workstation

Website

www.apple.com

Headquarters

Cupertino, California, USA

Founded

1976

APPLE is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker AAPL34. The last closing price for APPLE was R$75.15. Over the last year, APPLE shares have traded in a share price range of R$ 41.64 to R$ 75.77.

APPLE currently has 15,204,137,000 shares outstanding. The market capitalization of APPLE is R$1.14 trillion. APPLE has a price to earnings ratio (PE ratio) of 39.98.

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.0811249323959	73.96	75.77	72.31	224399	74.27159263	DR
4	9.59	14.912144301	64.31	75.77	64.07	207063	70.5234954	DR
12	14.44	24.2852337706	59.46	75.77	59.39	190532	66.30593354	DR
26	22.13	42.7467645354	51.77	75.77	51.63	218054	62.79587772	DR
52	25.7	53.3195020747	48.2	75.77	41.64	207716	54.95155161	DR
156	22.91	44.9303785056	50.99	75.77	32.42	234090	45.05382416	DR
260	18.325	32.9734592892	55.575	145	28.095	197410	43.29212653	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 195.50 (41.41%)	474.3k
PRNR3QPriner Servicos Industriais S.A.	R$ 13.85 (37.13%)	143.2k
MSPA3Cia Melhoramentos Sao Paulo	R$ 47.00 (11.90%)	400
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.48 (11.72%)	118.6k
TELB3Telec Brasileiras-Telebras	R$ 14.60 (11.45%)	2.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.85 (-25.97%)	1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.80 (-15.00%)	4.41M
RCSL4Recrusul Sa	R$ 1.46 (-14.12%)	4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.56 (-13.09%)	100
MAPT3Cemepe Invests Sa	R$ 3.80 (-11.63%)	500
HAPV3Hapvida Participacoes Investimento SA	R$ 2.67 (5.95%)	128.49M
COGN3CognaEducacao SA	R$ 1.27 (5.83%)	51.87M
ABEV3Ambev SA	R$ 13.80 (-3.29%)	49.15M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 40.59 (0.995272%)	46.9M
BBDC4Bco Bradesco Sa	R$ 12.70 (1.76%)	45.89M

weedtrader420

weedtrader420 7 minutes ago

XRP D.O.G.E X MY MY,HEY HEY rust never sleeps

MrLWLG101

MrLWLG101 10 minutes ago

Hi Walter,

You may want to share this summary with Yves LeMaitre? I suspect these questions are quite relevant to long-term shareholders in general.

Thank you.

mrfence

mrfence 12 minutes ago

First answer is NO owe 300B. It is admitted but nobody has yet to sign off in order to maintain status quo, kick the can down the road, etc. To answer yes, owe 300B, is criminal usury and direct theft of the peoples housing. The Government can order printing of all the fiat curency it can eat at the

nram

nram 14 minutes ago

Got some 2 years ago..
2025 might be the year

weedtrader420

weedtrader420 14 minutes ago

Tesla stock will be worth $10,000. Every time they come in with a short they get crushed you gotta love it. XRPDOGEX Elon said Cats in the Cradle.

Ehv

Ehv 16 minutes ago

Hi Walter, can you include me on your mailing list? opaloon@live.nl
Greetings from Breda

manibiotech

manibiotech 17 minutes ago

He replies with his selfies

weedtrader420

weedtrader420 17 minutes ago

XRP HBAR SUKU 🐳TIME IN A BOTTLE 😵

walterc

walterc 19 minutes ago

extremely balanced message
thank you

manibiotech

manibiotech 19 minutes ago

And can you provide a link where it says that law firm is on contingency basis .

Nrdc92

Nrdc92 20 minutes ago

Unfortunately, Marcelli is still COO and CFO. He is like a cancer in that company and needs to go immediately. I hope Bucchi and Z and Yves are working on a replacement. Otherwise, there's no turning this ship around.

lakers17

lakers17 22 minutes ago

CoinDesk 2025 crypto predictions including BTC to $200,000, ETH to $7,000

https://www.coindesk.com/markets/2024/12/11/bitcoin-going-to-200-k-coinbase-to-join-s-and-p-500-bitwises-10-predictions-for-2025

weedtrader420

weedtrader420 26 minutes ago

No tax crypto means everyone will move their money out the stock market into crypto🐟🐋

weedtrader420

weedtrader420 30 minutes ago

Bill Haley & XRP HBAR Coments Rock around the Clock.

MrLWLG101

MrLWLG101 30 minutes ago

The board change at Lightwave has, for me personally, caused a shock effect, where all the dominoes fell. This was also noticeable in the stock price, reflecting the shockwave. After a night of reflection and putting things into perspective, it is important to critically assess Lightwave, but also t

walterc

walterc 31 minutes ago

I think most readers on this Board would understand why I deleted you from a mailing list EM.

weedtrader420

weedtrader420 33 minutes ago

No tax crypto, that would be awesome. we need to get rid of this IRS sht.

boi568

boi568 38 minutes ago

It's interesting that the professionals advise at least two years of prep to submit an MAA while all kinds of posters here know better -- that it shouldn't take nearly that long, and Missling has been screwing up.

Nobody on this board knows what they are talking about when they start

weedtrader420

weedtrader420 43 minutes ago

🐟🐳🐳🐳

2little2late

2little2late 43 minutes ago

Looking better and better every day!

The Dark KnaDDir

The Dark KnaDDir 44 minutes ago

"Pourhassan was CytoDyn’s president and chief executive at the time of the fraud. He came under fire in his final months in the position after the FDA was compelled to issue a statement about the company’s testing of leronlimab to treat COVID-19. CytoDyn had used results from a small subgroup of tes

knrorrel

knrorrel 54 minutes ago

sooo stupid , Offering After no one could act anymore 🤦🤦🤦🤦

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

https://investorshub.advfn.com/Amplitech-Group-Inc-AMPG-26782

Delayed Upgrade Clock