Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 71,581 |
|
|||||
| News | - | ||||||
| Day High | 43.90 | Low High |
|||||
| Day Low | 43.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APPLE | AAPL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -1.37% | 43.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.89 | 43.29 | 43.90 | 43.35 | 43.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 927 | 71,581 | 43.49 | 3,113,344 | - | 41.04 - 49.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:45 | 3 | 43.30 | BRL |
News APPLE
Loading Messages....
AAPL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.75 | 44.07 | 42.59 | 43.06 | 111,894 | -0.45 | -1.03% |
| 1 Month | 43.18 | 45.71 | 42.18 | 43.58 | 156,345 | 0.12 | 0.28% |
| 3 Months | 44.50 | 47.40 | 41.64 | 43.85 | 200,249 | -1.20 | -2.70% |
| 6 Months | 42.55 | 49.00 | 41.15 | 44.77 | 171,128 | 0.75 | 1.76% |
| 1 Year | 41.49 | 49.00 | 41.04 | 44.44 | 179,432 | 1.81 | 4.36% |
| 3 Years | 36.92 | 52.53 | 31.37 | 41.02 | 225,613 | 6.38 | 17.28% |
| 5 Years | 39.90 | 145.00 | 28.095 | 40.54 | 171,068 | 3.40 | 8.52% |
Dividends for APPLE - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
