Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APPLE | AAPL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.29 | 2.88% | 46.01 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.74 | 46.33 | 47.28 | 46.40 | 44.72 |
AAPL34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.89 | 47.28 | 43.29 | 44.80 | 299,612 | 2.12 | 4.83% |
| 1 Month | 42.84 | 47.28 | 42.18 | 44.09 | 193,733 | 3.17 | 7.40% |
| 3 Months | 47.04 | 47.28 | 41.64 | 43.74 | 209,777 | -1.03 | -2.19% |
| 6 Months | 42.69 | 49.00 | 41.64 | 44.83 | 177,336 | 3.32 | 7.78% |
| 1 Year | 42.50 | 49.00 | 41.04 | 44.51 | 180,214 | 3.51 | 8.26% |
| 3 Years | 36.00 | 52.53 | 31.37 | 41.07 | 226,654 | 10.01 | 27.81% |
| 5 Years | 41.49 | 145.00 | 28.095 | 40.57 | 171,899 | 4.52 | 10.89% |
AAPL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 46.32 | 0.71 | 1.56% | 46.74 | 47.28 | 46.32 | 709,874 |
| May 02 2024 | 45.61 | 1.41 | 3.19% | 44.21 | 45.61 | 43.68 | 466,810 |
| Apr 30 2024 | 44.20 | -0.28 | -0.63% | 44.58 | 45.28 | 44.01 | 219,653 |
| Apr 29 2024 | 44.48 | 1.13 | 2.61% | 44.29 | 44.96 | 44.11 | 440,402 |
| Apr 26 2024 | 43.35 | -0.45 | -1.03% | 43.89 | 43.90 | 43.29 | 71,581 |
| Apr 25 2024 | 43.80 | 0.40 | 0.92% | 43.48 | 44.07 | 43.42 | 99,056 |
| Apr 24 2024 | 43.40 | 0.58 | 1.35% | 42.91 | 43.61 | 42.80 | 60,585 |
| Apr 23 2024 | 42.82 | 0.10 | 0.23% | 42.92 | 43.03 | 42.59 | 98,313 |
| Apr 22 2024 | 42.72 | -0.28 | -0.65% | 43.20 | 43.31 | 42.72 | 187,166 |
| Apr 19 2024 | 43.00 | -0.79 | -1.80% | 43.75 | 43.80 | 42.72 | 114,350 |
| Apr 18 2024 | 43.79 | -0.22 | -0.50% | 44.10 | 44.21 | 43.75 | 78,047 |
| Apr 17 2024 | 44.01 | -0.67 | -1.50% | 44.67 | 44.67 | 43.94 | 98,846 |
| Apr 16 2024 | 44.68 | -0.12 | -0.27% | 45.00 | 45.69 | 44.33 | 154,961 |
| Apr 15 2024 | 44.80 | -0.03 | -0.07% | 45.23 | 45.71 | 44.68 | 251,160 |
| Apr 12 2024 | 44.83 | 0.31 | 0.70% | 44.52 | 45.70 | 44.52 | 412,244 |
| Apr 11 2024 | 44.52 | 1.84 | 4.31% | 42.70 | 44.68 | 42.67 | 300,892 |
| Apr 10 2024 | 42.68 | 0.24 | 0.57% | 42.50 | 42.83 | 42.32 | 55,981 |
| Apr 09 2024 | 42.44 | 0.06 | 0.14% | 42.36 | 42.58 | 42.18 | 312,407 |
| Apr 08 2024 | 42.38 | -0.77 | -1.78% | 42.99 | 42.99 | 42.35 | 157,781 |
| Apr 05 2024 | 43.15 | 0.43 | 1.01% | 42.84 | 43.20 | 42.62 | 100,690 |
| Apr 04 2024 | 42.72 | 0.02 | 0.05% | 42.97 | 43.10 | 42.60 | 182,690 |
