![Allegion Plc](/common/images/company/BOV_A1GN34.png)
Allegion Plc (A1GN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -1.75974 | -0.575078431373 | 306 | 306 | 306 | 30 | 306 | DR |
52 | 40.24026 | 15.2425227273 | 264 | 306 | 264 | 16 | 304.64516129 | DR |
156 | -53.11974 | -14.8644895903 | 357.36 | 384.15 | 233.41 | 409 | 345.97456547 | DR |
260 | 14.44026 | 4.98283643892 | 289.8 | 384.15 | 233.41 | 221 | 342.40488263 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.