Allegion Plc (A1GN34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 384.91 | 384.91 | 384.91 | 30 | 384.91 | DR |
| 4 | 0 | 0 | 384.91 | 384.91 | 384.91 | 30 | 384.91 | DR |
| 12 | 0 | 0 | 384.91 | 384.91 | 384.91 | 30 | 384.91 | DR |
| 26 | 0 | 0 | 384.91 | 384.91 | 384.91 | 30 | 384.91 | DR |
| 52 | 78.91 | 25.7875816993 | 306 | 384.91 | 306 | 30 | 345.455 | DR |
| 156 | 42.87 | 12.5336217986 | 342.04 | 384.91 | 233.41 | 282 | 315.18776061 | DR |
| 260 | 95.11 | 32.8191856453 | 289.8 | 384.91 | 233.41 | 244 | 340.74139642 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 384.91 | 0 | 0.00 | 384.91 | 384.91 | 384.91 | 0 |
| 1737062940 | 384.91 | 0 | 0.00 | 384.91 | 384.91 | 384.91 | 0 |
| 1736976540 | 384.91 | 0 | 0.00 | 384.91 | 384.91 | 384.91 | 0 |
| 1736890140 | 384.91 | 0 | 0.00 | 384.91 | 384.91 | 384.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
