
Sona Nanotech Inc (QB) (SNANF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -7.14285714286 | 0.21 | 0.2255 | 0.19 | 30243 | 0.22498636 | CS |
4 | -0.0134 | -6.42994241843 | 0.2084 | 0.257 | 0.19 | 26903 | 0.22922442 | CS |
12 | 0.0058 | 3.06553911205 | 0.1892 | 0.257 | 0.175 | 18833 | 0.21646071 | CS |
26 | -0.025 | -11.3636363636 | 0.22 | 0.257 | 0.159 | 13177 | 0.20937141 | CS |
52 | -0.09415 | -32.5609545219 | 0.28915 | 0.36 | 0.159 | 10152 | 0.21563819 | CS |
156 | -0.0358 | -15.5112651646 | 0.2308 | 0.4075 | 0.0308 | 10223 | 0.16016217 | CS |
260 | -0.5019 | -72.0189410245 | 0.6969 | 11.98 | 0.0308 | 30804 | 2.514836 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.