ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
One Health Group PLC

One Health Group PLC (OHGR)

210.00
0.00
(0.00%)
Closed February 05 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
210.00
Bid
190.00
Ask
240.00
Volume
0.00
205.00 Day's Range 215.00
170.00 52 Week Range 245.00
Previous Close
210.00
Open
210.00
Last Trade
Last Trade Time
Average Volume (3m)
505
Financial Volume
-
VWAP
-

OHGR Latest News

IN BRIEF: One Health hails NHS partnership with independent sector

PLC - Sheffield-based provider of NHS-funded medical procedures - Comments on the new partnership agreement between th ...

One Health Group PLC Agreement

One Health Group PLC 07 January 2025     7 January 2025 One Health Group plc   ("One Health" or "OHG" or the "Group")   New NHS and Independent Sector Partnership Agreement   One Health (AQSE:...

EARNINGS: One Health profit grows; Mobile Streams loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

One Health Group PLC Half-year Report

One Health Group PLC 20 December 2024     20 December 2024 One Health Group plc   ("One Health" or "OHG" or the "Group")   Interim results for the six months ended 30 September 2024 (unaudited...

One Health Group PLC Notice of Results

One Health Group PLC 29 November 2024   29 November 2024   One Health Group PLC   ('One Health' or the 'Group')   Update on Timing of Half Year Results   One Health (AQSE: OHGR), an...

One Health Group PLC Trading Statement

One Health Group PLC 28 October 2024   28 October 2024   One Health Group PLC ('One Health' or the 'Group')   Trading Update   Revenue and EBITDA for H1 25 to 30 September 2024 significantly...

One Health Group PLC Result of AGM

One Health Group PLC 13 September 2024   13 September 2024     One Health Group PLC ('One Health' or the 'Group')   Result of AGM   One Health (AQUIS: OHGR), an independent provider of free...

One Health profit soars amid rising demand for medical support

One Health Group PLC on Monday reported strong growth across the business driven by NHS demand and expanded capacity. ...

One Health Group PLC Annual Financial Report

One Health Group PLC 24 June 2024   24 June 2024   One Health Group plc   ("One Health" or "OHG" or the "Company")   Results for the year to 31 March 2024   Notice of Annual General Meeting  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.4390243902420522520500DE
400210225200.283210DE
1200210225200505210DE
26157.69230769231195230175423211.10331032DE
522513.5135135135185245170451198.22435424DE
1565535.4838709677155250107.5450189.5367512DE
2605535.4838709677155250107.5450189.5367512DE

OHGR - Frequently Asked Questions (FAQ)

What is the current One Health share price?
The current share price of One Health is 210.00p
What is the 1 year trading range for One Health share price?
One Health has traded in the range of 170.00p to 245.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
46.06k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
3.84M
GDHGledhow Investments plc
 0.55
(29.41%)
400k
OMI.GBOrosur Mining Inc
 9.25
(28.47%)
125.14k
IKA.GBIlika PLC
 34.35
(24.91%)
184.26k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
201
INCIncanthera plc
 5.35
(-26.21%)
128.11k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
TSPTruSpine Technologies Plc
 1.15
(-20.69%)
27.5k
IMM.GBImmupharma Plc
 4.2339
(-17.79%)
933.74k
ORCP.GBOracle Power Plc
 0.0156
(-22.00%)
16.66M
ROCK.GBRockfire Resources Plc
 0.14325
(-7.58%)
13.96M
ALBA.GBAlba Min
 0.0268
(11.67%)
13.73M
SNDA.GBSunda Energy Plc
 0.0645
(-7.86%)
8.3M
VRS.GBVersarien Plc
 0.04
(-11.11%)
6.05M

Discussion

View Full Feed
oilin07 oilin07 3 minutes ago
.03-.05 imo
BLLB
I-Glow I-Glow 3 minutes ago
What quiet periods are their in the OTC - it is just more pumping fabrications from you.

Before a company’s initial public offering (IPO), the quiet period is an embargo on promotional publicity mandated by the U.S. Securities and Exchange Commission (SEC). The quiet period prohibits
SPZI
okwife okwife 3 minutes ago
DBMM$$$ .0040'S THURSDAY???!!!!
DBMM
oilin07 oilin07 3 minutes ago
BIG
BLLB
prowler3701 prowler3701 3 minutes ago
No, all we get is more buffoonery blog entries bloviating about things in the future from this bozo CEO!!

Jack Wagon CEO!!
HHSE
Drugdoctor Drugdoctor 3 minutes ago
Nice cut and paste job for the 1000th time 🤡... You forgot the part where Sharp says he was never issued the 20 million shares... oops...
GVSI
manibiotech manibiotech 4 minutes ago
Hi Doc
Can you under perjury make a statement here that you are not paid directly or indirectly by  NWBO, Advent, Toucon, or  any company /LLC related to any officers of the company .
If you name that statement , then I will told you seriously 
NWBO
lumpina lumpina 4 minutes ago
Not a heck of lot going on, despite all their promises. I ain't selling because I am MAJOR RED (blame it on Car Jockey, et. al - pumpers).
IGEX
zxjoshuaxz zxjoshuaxz 4 minutes ago
Yep I was thinking the same thing!
FNMA
TooFrank TooFrank 4 minutes ago
Prescience…
Soon the electrical grid will not handle the quick charge power demand when more
EVs are on the road. The power companies are not interested in upgrading the power grid. When the electrical grid becomes overloaded quick charging will be limited. The solution is battery swa
NIO
joe botts joe botts 5 minutes ago
100%
JTHawk JTHawk 5 minutes ago
After reading the 8k's, I'm 100% confident the reverse merger will take place.  Based on yesterday's PR, I just don't see it happening till later this year...hence, the extension.  Jacobs had no incentive to increase the funding and to extend the deadline through Q3 unless he plans to follow through
CAPC
Prudent Capitalist Prudent Capitalist 5 minutes ago
I doubt Elon Musk cares about the plummeting fortunes fand share price, as he continues to ignore TSLA and SpaceX, etc. Elon is far too busy masquerading around trying to be King Elon or Comrade Elon, etc.
TSLA
ShawnP123 ShawnP123 5 minutes ago
You miss the point. Who holds the most Nvidia shares? Funds/Institutions which have been selling off holdings a little at a time. That's the point. It's not that they are selling such small volumes at a time, it's the fact they are reducing their holdings.
NVDA
Investor082 Investor082 5 minutes ago
Now, you want to defend your buddy, but you have no idea what you are taking about, just like your $90M annual revenue BS!

Combos are not going to be approved for many years. They need to run a proper trial first. So Flaskworks excuse is BS. They don’t need Flaskworks for combo trials
NWBO
asp42001 asp42001 5 minutes ago
"Common Sense" Prepaid $$ Mgmt Budgeting,

Too many consumers maxed out credit & credit cards.

USIO's FiCentive/Akimbo smartcard alternatives... better than credit cards & BK.

Track & record limited in/out prepaid card money & dollars will take care of the
USIO
Seminole Red Seminole Red 5 minutes ago
ill look for a link
al44 al44 5 minutes ago
I think we knew ahead of time that that one would end up at SCOTUS.


................al
Doc328 Doc328 6 minutes ago
The 18 month visit for the last patient will be in March. So read out could be as early as May
AVXL
al44 al44 6 minutes ago
Hey bbotcs-

That isn't the only family that was raided by FBI swat teams in full gear. The parents should be able to sue for the emotional damage to the young kids. I hope many try.

...................al
mike_usa mike_usa 6 minutes ago
If you see history, I think may be no mention is good? because whenever it's mentioned the price dropped. Also, what ever mentioned by earlier Treasury Secretary Mnuchin in 2016 Nov during a pre-confirmation interview, his first priority is F&F but didn't make it materialize it after confirmation.
FNMA
ProfitChaser ProfitChaser 7 minutes ago
Glad to see us get over that .115 wall and make a new 52wk high today.
KRTL
duderaja duderaja 7 minutes ago
Great move and in after hours at that! ???
QNTM
Investor2014 Investor2014 7 minutes ago
Does that mean that $AVXL might never be a $8 stock again?
AVXL

Your Recent History

Delayed Upgrade Clock