Sona Nanotech (QB) Historical Data - SNANF

Company Name	Stock Ticker Symbol	Market	Type
Sona Nanotech Inc (QB)	SNANF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2385	16:00:48

Open Price	Low Price	High Price	Close Price	Prev Close
			0.2385	0.2385

SNANF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.293	0.293	0.2385	0.2476874	5,114	-0.0545	-18.60%
1 Month	0.35	0.36	0.2385	0.296268	4,867	-0.1115	-31.86%
3 Months	0.2303	0.4075	0.20455	0.2812494	5,649	0.0082	3.56%
6 Months	0.1188	0.4075	0.109	0.215213	6,291	0.1197	100.76%
1 Year	0.1227	0.4075	0.109	0.1699737	9,790	0.1158	94.38%
3 Years	1.375	1.437	0.0308	0.2575734	15,335	-1.14	-82.65%
5 Years	0.5867	11.98	0.0308	2.59	34,666	-0.3482	-59.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.2385	0.00	0.00%	0.2385	0.2385	0.2385	0
May 01 2024	0.2385	-0.0155	-6.10%	0.2385	0.2385	0.2385	1,010
Apr 30 2024	0.254	0.0089	3.63%	0.254	0.254	0.254	237
Apr 29 2024	0.2451	-0.0479	-16.35%	0.2595	0.2595	0.2451	18,007
Apr 26 2024	0.293	-0.007	-2.33%	0.293	0.293	0.293	1,200
Apr 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 23 2024	0.30	0.00	0.00%	0.30425	0.30425	0.30	2,083
Apr 22 2024	0.30	0.038	14.50%	0.26	0.30	0.26	12,000
Apr 19 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
Apr 18 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0
Apr 17 2024	0.262	-0.013	-4.73%	0.262	0.262	0.262	363
Apr 16 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Apr 15 2024	0.275	-0.05909	-17.69%	0.275	0.275	0.275	500
Apr 12 2024	0.334085	-0.003	-0.89%	0.35	0.36	0.334085	15,500
Apr 11 2024	0.337086	-0.00171	-0.51%	0.337086	0.337086	0.337086	1,500
Apr 10 2024	0.3388	-0.0112	-3.20%	0.3388	0.3388	0.3388	500
Apr 09 2024	0.35	0.0285	8.86%	0.35	0.35	0.35	5,500
Apr 08 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0
Apr 05 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0
Apr 04 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0
Apr 03 2024	0.3215	-0.0085	-2.58%	0.313	0.3215	0.313	350