Innovative Payment Solut... (QB) Stock Price

0.0018 (20.45%)
Volume 378,735
Bid Price 0.0104
Ask Price 0.013
News -
Day High 0.0125


52 Week Range


Day Low 0.0086
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Payment Solutions Inc (QB) IPSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0018 20.45% 0.0106 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0089 0.0086 0.0125 0.0106 0.0088
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
39 378,735 $ 0.010981 $ 4,159 - 0.0071 - 0.135
Last Trade Time Type Quantity Stock Price Currency
15:31:16 45,000 $ 0.0106 USD


Draw Mode:

Innovative Payment Solutions Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.90M 367.90M 187.73M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.91k $ - - - -

more financials information »

Innovative Payment Solut... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPSI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00810.01440.00750.0092402634,1540.002530.86%
1 Month0.0124610.01460.00710.0100843970,608-0.00186-14.93%
3 Months0.0190.0273750.00710.0155257935,456-0.0084-44.21%
6 Months0.02470.0360.00710.02013331,210,696-0.0141-57.09%
1 Year0.0820.1350.00710.05269312,362,792-0.0714-87.07%
3 Years0.010.360.00310.08100982,295,3570.00066.0%
5 Years0.31590.600.00310.08245591,451,385-0.3053-96.64%

Innovative Payment Solut... (QB) Description

Innovative Payment Solutions, Inc is a financial technology company that uses proprietary, state-of-the-art applications in the B2B and B2C marketplace. Using its owned and developed kiosks, proprietary electronic wallets, and other delivery methods, the company offers secure payment solutions for both domestic and international markets. In addition, the Company plans to use its technology resources, development expertise, and distribution channels to bring to market other financial technologies through internal development, joint ventures and acquisitions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.