Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,486 |
|
|||||
| News | - | ||||||
| Day High | 0.18 | Low High |
|||||
| Day Low | 0.1601 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innovative Payment Solutions Inc (QB) | IPSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0199 | -11.06% | 0.1601 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.1601 | 0.18 | 0.1601 | 0.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 12,486 | $ 0.18 | $ 2,247 | - | 0.0915 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:30 | 33 | $ 0.16 | USD |
Innovative Payment Solutions Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.19M | 379.08M | 293.00M | 0 | -5.84M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Innovative Payment Solut... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.2086 | 0.1421 | 0.1759779 | 6,040 | 0.0101 | 6.73% |
| 1 Month | 0.16 | 0.2086 | 0.135 | 0.1546767 | 9,817 | 0.0001 | 0.06% |
| 3 Months | 0.21136 | 0.28 | 0.0915 | 0.1641172 | 16,739 | -0.05126 | -24.25% |
| 6 Months | 0.44 | 0.44 | 0.0915 | 0.2353216 | 16,887 | -0.2799 | -63.61% |
| 1 Year | 0.417 | 0.69 | 0.0915 | 0.4354499 | 190,037 | -0.2569 | -61.61% |
| 3 Years | 3.06 | 4.05 | 0.0915 | 1.40 | 1,219,412 | -2.90 | -94.77% |
| 5 Years | 0.30 | 10.80 | 0.0915 | 2.20 | 1,625,955 | -0.1399 | -46.63% |
Innovative Payment Solut... (QB) Description
| Innovative Payment Solutions, Inc. is a cutting-edge provider of digital payment and other solutions for both business owners and consumers, focusing on the needs of the unbanked and underserved. Through its IPSIPay App and Beyond Wallet offerings, IPSI facilitates instantaneous cross-border remittances by companies and individuals, using its robust technology platform to enable digital transactions that are convenient, cost effective, fast, and secure. IPSIPay App users can acquire VISA debit cards, as well as obtain a bank account at a major U.S. institution, enabling them to execute financial transactions through IPSI's large, worldwide merchant network. |
