Innovative Payment Solut... (QB) Stock Price

0.00399 (2.1%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Innovative Payment Solutions Inc (QB) IPSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00399 2.1% 0.19405 11:05:52
Open Price Low Price High Price Close Price Prev Close
0.19475 0.18 0.2115 0.19006
Bid Price Ask Price Spread News
0.1901 0.198 0.0079 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
876 5,492,984 $ 0.196759 $ 1,080,792 - 0.0091 - 0.36
Last Trade Time Type Quantity Stock Price Currency
11:05:52 1,364 $ 0.19405 USD

Innovative Payment Solut... (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 62.67M 329.84M 187.73M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.50k $ - 0.00% - -

more financials information »

Innovative Payment Solut... (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPSI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.096030.21150.090.151356816,704,8420.09802102.07%
1 Month0.12390.21150.07550.13580346,550,1470.0701556.62%
3 Months0.038240.360.0320.15182278,986,6340.15581407.45%
6 Months0.0380.360.0150.13448014,958,8230.15605410.66%
1 Year0.0390.360.00910.11704272,933,9750.15505397.56%
3 Years0.390.600.00310.09319281,428,371-0.19595-50.24%
5 Years1.101.310.00310.0987205905,425-0.90595-82.36%

Innovative Payment Solut... (QB) Description

Innovative Payment Solutions, Inc is a financial technology company that uses proprietary, state-of-the-art applications in the B2B and B2C marketplace. Using its owned and developed kiosks, proprietary electronic wallets, and other delivery methods, the company offers secure payment solutions for both domestic and international markets. In addition, the Company plans to use its technology resources, development expertise, and distribution channels to bring to market other financial technologies through internal development, joint ventures and acquisitions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.