Sincerity Applied Materials Holdings Corporation (PK) Historical Data - SINC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0009	0.001	0.0008	4047884	0.00092511	CS
4	-0.0002	-18.1818181818	0.0011	0.0013	0.0008	10895583	0.00101861	CS
12	-0.0014	-60.8695652174	0.0023	0.0023	0.0008	19109805	0.0013982	CS
26	-0.0014	-60.8695652174	0.0023	0.009	0.0006	20458141	0.00147667	CS
52	-0.1501	-99.4039735099	0.151	0.28	0.0006	13820848	0.00151473	CS
156	-0.6591	-99.8636363636	0.66	1	0.0002	6306628	0.00179483	CS
260	-0.9992	-99.9100089991	1.0001	174.95	0.0002	5756425	0.00179974	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735597740	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	2090607
1735338000	0.001	0	0.00	0.0009	0.001	0.0009	5829543
1735252020	0.001	0.0001	11.11	0.0009	0.001	0.0009	751750
1735078200	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	7093943
1734992400	0.0008	0	0.00	0.0009	0.0009	0.0008	2516300
1734733200	0.0008	-0.0001	-11.11	0.0008	0.0009	0.0008	1853700
1734646800	0.0009	0	0.00	0.0008	0.0009	0.0008	3504559
1734560940	0.0009	0	0.00	0.0009	0.001	0.0008	3912157
1734474360	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	8894826
1734388140	0.0008	-0.0002	-20.00	0.001	0.001	0.0008	25198926
1734128940	0.001	0.0001	11.11	0.001	0.001	0.0009	4603223
1734042480	0.0009	-0.0001	-10.00	0.001	0.0011	0.0009	6337027
1733955900	0.001	-0.0002	-16.67	0.0013	0.0013	0.001	17761195
1733869200	0.0011999	0.0001999	19.99	0.0009	0.0011999	0.0009	39723919
1733782800	0.001	0	0.00	0.001	0.001	0.0009	4002500
1733523600	0.001	-0.0001	-9.09	0.0011	0.0011	0.0009	9888561
1733437500	0.0011	0.0001	10.00	0.001	0.0011	0.0009	24421381
1733350980	0.001	-0.0001	-9.09	0.0011	0.0011999	0.001	17190048
1733264700	0.0011	0	0.00	0.0011	0.0011	0.0009	15851000
1733178180	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.001	7681512
1732918200	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.001	3885000
1732746540	0.0013	0	0.00	0.0011999	0.0013	0.0011	1743600
1732660140	0.0013	-0.0001	-7.14	0.0011999	0.0014	0.0011	16749944
1732573560	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0013	18534822
1732314000	0.0015	0.0002	15.38	0.0013	0.0015	0.0011999	10800201
1732227900	0.0013	0	0.00	0.0013	0.0014	0.0011	6934029
1732141740	0.0013	0.0002	18.18	0.0011	0.0013	0.001	11107862
1732054800	0.0011	0	0.00	0.0011	0.0011	0.001	9237639
1731968640	0.0011	0.0001	10.00	0.0009	0.0011	0.0009	15257825
1731709260	0.001	0	0.00	0.0011	0.0011	0.0009	5069999
1731622800	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	4099748
1731536760	0.0011	0	0.00	0.0011	0.0011	0.0009	8459149
1731450480	0.0011	0.0001	10.00	0.001	0.0011	0.0009	14961261
1731363600	0.001	-0.0001	-9.09	0.0009	0.0011	0.0009	7598777
1731104400	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0009	16177703
1731018540	0.0011999	0	0.00	0.0011999	0.0013	0.001	17048431
1730931600	0.0011999	0.0001	9.09	0.0011999	0.0013	0.0011	16487905
1730845680	0.0011	-0.0002	-15.38	0.0011999	0.00135	0.0011	25481137
1730759160	0.0013	-0.0002	-13.33	0.0014	0.0014	0.0011999	9126704
1730496420	0.0015	0.0001	7.14	0.0013	0.0015	0.0013	7080516
1730409780	0.0014	-0.0001	-6.67	0.0013	0.0015	0.0011999	9108852
1730323500	0.0015	0.0002	15.38	0.0013	0.0016	0.0011999	19743796
1730237280	0.0013	0.0002	18.18	0.0011	0.0014	0.001	33305464
1730150880	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.001	14326390
1729891500	0.0011999	0.0001	9.09	0.001	0.0011999	0.001	39953336
1729805160	0.0011	-0.0005	-31.25	0.0016	0.0016	0.001	48115492
1729718940	0.0016	0	0.00	0.0015	0.0017	0.0014	10527563
1729632300	0.0016	0	0.00	0.0016	0.0017	0.0014	20336896
1729545600	0.0016	0.0001	6.67	0.0016	0.0018	0.0015	22247528
1729286400	0.0015	0.0001	7.14	0.0013	0.0017	0.0013	14487089
1729200000	0.0014	0	0.00	0.0014	0.0014	0.0011999	23744834
1729113960	0.0014	0	0.00	0.0014	0.0014	0.0011999	32814716
1729027680	0.0014	0	0.00	0.0015	0.0016	0.0011999	35011144
1728941220	0.0014	-5.0E-5	-3.45	0.0013	0.0015	0.0011	50247148
1728681900	0.0014499	-0.00045	-23.68	0.0018	0.0019	0.0014	46034966
1728595560	0.0019	-0.0001	-5.00	0.0018	0.0021	0.0015	28465482
1728508800	0.002	0.0003	17.65	0.0015	0.002	0.0013	74589152
1728422580	0.0017	-0.0003	-15.00	0.002	0.002	0.0016	49259460
1728336000	0.002	-0.0003	-13.04	0.0023	0.0023	0.0018	101231381
1728077220	0.0023	-0.0001	-4.17	0.0023999	0.0026	0.002	47173817
1727990760	0.0023999	0.0002999	14.28	0.0022	0.0026	0.0018	31284191
1727904000	0.0021	0.0003	16.67	0.0019	0.0025	0.0018	59037088
1727818140	0.0018	0.0001	5.88	0.0017	0.0019	0.0014	54018855

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sincerity Applied Materials Holdings Corporation (PK) (SINC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sincerity Applied Materials Holdings Corporation (PK) (SINC) Historical

Sincerity Applied Materials Holdings Corporation (PK) (SINC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free