Sincerity Applied Materials Holdings Corporation (PK) Historical Data - SINC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-3.33333333333	0.003	0.0045	0.0019	2368139	0.00315026	CS
4	0	0	0.0029	0.009	0.0016	1888090	0.00440947	CS
12	-0.012	-80.5369127517	0.0149	0.0198	0.0016	1234539	0.00452936	CS
26	-0.1451	-98.0405405405	0.148	0.25	0.0016	630301	0.00570427	CS
52	0.0003	11.5384615385	0.0026	0.38	0.0016	336910	0.0085565	CS
156	-1.2671	-99.7716535433	1.27	1.27	0.0002	143882	0.02172162	CS
260	-49.9972	-99.9942000116	50.0001	174.95	0.0002	133303	0.02173033	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424360	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1721337960	0.0019	-0.0005	-20.83	0.0025	0.0025	0.0019	1632794
1721251320	0.0023999	-0.0007	-22.58	0.0031	0.0031	0.0021	4030340
1721164920	0.0031	-0.0014	-31.11	0.0036	0.0036	0.0031	54663
1721078940	0.0045	0.0015	50.00	0.003	0.0045	0.0023	3754758
1720819200	0.003	-0.0023	-43.40	0.0042	0.0045	0.003	3402400
1720733280	0.0053	-0.0021	-28.38	0.007	0.007	0.005	1219662
1720646880	0.0074	-0.0001	-1.33	0.009	0.009	0.0053	2409376
1720560540	0.0075	0.0015	25.00	0.0065	0.0081	0.006	3642692
1720473600	0.006	0.00399	198.51	0.003	0.0069	0.003	4728083
1720214640	0.00201	-0.00099	-33.00	0.002	0.003	0.002	3835247
1720041000	0.003	0.001	50.00	0.003	0.003	0.003	200
1719955740	0.002	-0.002	-50.00	0.0022	0.0022	0.002	467167
1719868980	0.004	0.001	33.33	0.0023	0.004	0.0016	291041
1719610020	0.003	-0.0012	-28.57	0.003	0.003	0.003	21000
1719523680	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1719437280	0.0042	0	0.00	0.0042	0.0042	0.0042	0
1719350880	0.0042	-0.0006	-12.50	0.0042	0.0042	0.0042	250000
1719264540	0.0047999	0.0019	65.52	0.0028999	0.0047999	0.0028999	470020
1719005220	0.0028999	-0.0006	-17.14	0.003	0.003	0.0025	1561480
1718918940	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718746140	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	3491531
1718659680	0.0045	-0.0005	-10.00	0.0045	0.0045	0.0045	73499
1718400300	0.005	0.0005	11.11	0.0049	0.0055	0.0049	926200
1718314140	0.0045	-0.0029	-39.19	0.005	0.0057	0.0025	602838
1718227680	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1718141280	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1718054880	0.0074	0.00149	25.21	0.005	0.0074	0.0045	233524
1717795800	0.00591	-0.00049	-7.66	0.008	0.01	0.00591	2062204
1717709400	0.0064	-0.0031	-32.63	0.0062	0.009	0.0062	56500
1717622460	0.0095	0.001	11.76	0.0095	0.0095	0.0095	10000
1717536360	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	42000
1717450140	0.008	-0.0018	-18.37	0.0098	0.0198	0.008	1297654
1717190820	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1717104420	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1717018020	0.0098	-0.0002	-2.00	0.005	0.0098	0.005	15628
1716931200	0.01	0	0.00	0.01	0.01	0.01	0
1716585600	0.01	0	0.00	0.01	0.01	0.01	0
1716499200	0.01	0	0.00	0.01	0.01	0.01	0
1716412800	0.01	0	0.00	0.01	0.01	0.01	0
1716326400	0.01	0	0.00	0.01	0.01	0.01	0
1716240000	0.01	0	0.00	0.01	0.01	0.01	0
1715980800	0.01	0	0.00	0.01	0.01	0.01	0
1715894400	0.01	0	0.00	0.01	0.01	0.01	0
1715808000	0.01	0	0.00	0.01	0.01	0.01	0
1715721600	0.01	0	0.00	0.01	0.01	0.01	0
1715635200	0.01	-0.002	-16.67	0.01	0.01	0.01	50000
1715376540	0.012	0	0.00	0.012	0.012	0.012	0
1715290140	0.012	0	0.00	0.012	0.012	0.012	0
1715203740	0.012	0	0.00	0.012	0.012	0.012	0
1715117340	0.012	0.003	33.33	0.008	0.012	0.0078	50739
1715030940	0.009	-0.01	-52.63	0.009	0.009	0.009	55056
1714771800	0.019	0	0.00	0.019	0.019	0.019	0
1714685400	0.019	0	0.00	0.019	0.019	0.019	0
1714599000	0.019	0	0.00	0.019	0.019	0.019	0
1714512600	0.019	0.0041	27.52	0.019	0.019	0.019	1000
1714425720	0.0149	0.0019	14.62	0.0149	0.0149	0.0149	500
1714166820	0.013	0	0.00	0.013	0.013	0.013	0
1714080420	0.013	0	0.00	0.013	0.013	0.013	0
1713994020	0.013	-0.006	-31.58	0.013	0.013	0.013	6064
1713907500	0.019	0	0.00	0.019	0.019	0.019	0
1713821100	0.019	0	0.00	0.019	0.019	0.019	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sincerity Applied Materials Holdings Corporation (PK) (SINC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sincerity Applied Materials Holdings Corporation (PK) (SINC) Historical

Sincerity Applied Materials Holdings Corporation (PK) (SINC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History