Sincerity Applied Materials Holdings Corporation (PK) Historical Data - SINC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0004	-18.1818181818	0.0022	0.0026	0.0014	45345202	0.00204941	CS
4	0.0007	63.6363636364	0.0011	0.0026	0.0006	50021271	0.00137019	CS
12	-0.0012	-40	0.003	0.0045	0.0006	24632315	0.00148798	CS
26	-0.127	-98.602484472	0.1288	0.188	0.0006	14918231	0.00159581	CS
52	-0.1982	-99.1	0.2	0.38	0.0006	9196667	0.00163258	CS
156	-0.7482	-99.76	0.75	1	0.0002	4012396	0.0021034	CS
260	-1.0032	-99.8208955224	1.005	174.95	0.0002	3679710	0.0021036	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077220	0.0023	-0.0001	-4.17	0.0023999	0.0026	0.002	47173817
1727990760	0.0023999	0.0002999	14.28	0.0022	0.0026	0.0018	31284191
1727904000	0.0021	0.0003	16.67	0.0019	0.0025	0.0018	59037088
1727818140	0.0018	0.0001	5.88	0.0017	0.0019	0.0014	54018855
1727731380	0.0017	-0.0002	-10.53	0.0022	0.0022	0.0016	35212058
1727472000	0.0019	0.0006	46.15	0.0014	0.0021	0.0014	96540513
1727386200	0.0013	0.0002	18.18	0.0011	0.0014	0.00108	50614761
1727299200	0.0011	0.0001	10.00	0.0011	0.0011999	0.0009	51125196
1727212800	0.001	-0.0002	-16.67	0.0013	0.0014	0.001	59907296
1727126940	0.0011999	-0.0002	-14.29	0.0015	0.0015	0.0011	75919042
1726867200	0.0014	0.0004	40.00	0.0011999	0.0016	0.001	87020055
1726781220	0.001	0.0003	42.86	0.0005999	0.0011	0.0005999	214482476
1726694460	0.0007	0	0.00	0.0007	0.0007	0.0007	5082000
1726608240	0.0007	-0.0001	-12.50	0.0008	0.0009	0.0007	37560011
1726521720	0.0008	0	0.00	0.0008	0.0008	0.0007	19972350
1726262940	0.0008	5.0E-5	6.67	0.0008	0.0008	0.0008	1203258
1726176540	0.00075	-5.0E-5	-6.25	0.0008	0.0008	0.0007	15154471
1726090140	0.0008	-0.0002	-20.00	0.001	0.001	0.0008	26789861
1726003500	0.001	-0.0002	-16.67	0.0011	0.0011999	0.001	25213230
1725917160	0.0011999	0	0.00	0.0011	0.0011999	0.001	7114881
1725658020	0.0011999	0	0.00	0.0011	0.0011999	0.0011	2593649
1725571440	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011	22454790
1725485040	0.0013	-0.0003	-18.75	0.0014	0.0016	0.0011999	13307626
1725398880	0.0016	0.0001	6.67	0.0015	0.0016	0.0014	1480684
1725053340	0.0015	0.0002	15.38	0.0013	0.0015	0.0013	11711429
1724966400	0.0013	-0.0003	-18.75	0.0016	0.0016	0.0013	12833937
1724880360	0.0016	-0.0002	-11.11	0.0018	0.0018	0.0014	9547070
1724794080	0.0018	-0.0003	-14.29	0.0023999	0.0023999	0.0016	22021765
1724707740	0.0021	-0.0004	-16.00	0.0025	0.0025	0.002	25197196
1724448480	0.0025	0.0005	25.00	0.002	0.0026	0.0018	12252023
1724362140	0.002	0.0005	33.33	0.0014	0.0022	0.0013	20978281
1724275380	0.0015	0.0002	15.38	0.0011999	0.0015	0.0011999	8001012
1724188800	0.0013	-0.0002	-13.33	0.0016	0.0016	0.0011999	13204331
1724102880	0.0015	0.0001	7.14	0.0014	0.0016	0.0011999	15966310
1723843740	0.0014	0	0.00	0.0014	0.0014	0.0013	8420292
1723756860	0.0014	-0.0003	-17.65	0.0016	0.0016	0.0013	20236256
1723670820	0.0017	0	0.00	0.0017	0.0018	0.0016	6715749
1723584360	0.0017	0.0001	6.25	0.0018	0.002	0.0015	10110425
1723497900	0.0016	-0.0003	-15.79	0.002	0.002	0.0015	21445161
1723238400	0.0019	0.0002	11.76	0.0018	0.0023999	0.0017	16796812
1723152000	0.0017	0.0003	21.43	0.0014	0.0028999	0.0014	46094203
1723065720	0.0014	-0.0006	-30.00	0.0017	0.0018	0.0011999	27477766
1722979800	0.002	-0.0002	-9.09	0.0018	0.002	0.0016	20623947
1722893340	0.0022	0.0005	29.41	0.0017	0.0022	0.0017	5710000
1722634140	0.0017	-0.0002	-10.53	0.0017	0.0017	0.0017	1849539
1722547620	0.0019	0.0001	5.56	0.0017	0.0019	0.0015	7823940
1722461340	0.0018	-0.0002	-10.00	0.0019	0.0023999	0.0017	4678500
1722374820	0.002	-0.0002	-9.09	0.002	0.002	0.002	3290000
1722288180	0.0022	-0.0007	-24.14	0.0025	0.0025	0.0021	3642924
1722029100	0.0028999	-0.0004	-12.12	0.0028999	0.0033	0.0022	10179864
1721942400	0.0033	0.0013	65.00	0.002	0.0033	0.00197	1185775
1721856480	0.002	-0.0004	-16.67	0.0023999	0.0023999	0.002	1700200
1721770140	0.0023999	-0.0006	-20.00	0.0031	0.0031	0.0017	5787042
1721683740	0.003	0.0011	57.89	0.0023999	0.004	0.0023999	3686670
1721424360	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1721337960	0.0019	-0.0005	-20.83	0.0025	0.0025	0.0019	1632794
1721251320	0.0023999	-0.0007	-22.58	0.0031	0.0031	0.0021	4030340
1721164920	0.0031	-0.0014	-31.11	0.0036	0.0036	0.0031	54663
1721078940	0.0045	0.0015	50.00	0.003	0.0045	0.0023	3754758
1720819200	0.003	-0.0023	-43.40	0.0042	0.0045	0.003	3402400
1720733280	0.0053	-0.0021	-28.38	0.007	0.007	0.005	1219662
1720646880	0.0074	-0.0001	-1.33	0.009	0.009	0.0053	2409376
1720560540	0.0075	0.0015	25.00	0.0065	0.0081	0.006	3642692
1720473600	0.006	0.00399	198.51	0.003	0.0069	0.003	4728083

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sincerity Applied Materials Holdings Corporation (PK) (SINC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sincerity Applied Materials Holdings Corporation (PK) (SINC) Historical

Sincerity Applied Materials Holdings Corporation (PK) (SINC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History