ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sincerity Applied Materials Holdings Corporation (PK)

Sincerity Applied Materials Holdings Corporation (PK) (SINC)

0.0018
-0.0005
( -21.74% )
Updated: 13:26:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-18.18181818180.00220.00260.0014453452020.00204941CS
40.000763.63636363640.00110.00260.0006500212710.00137019CS
12-0.0012-400.0030.00450.0006246323150.00148798CS
26-0.127-98.6024844720.12880.1880.0006149182310.00159581CS
52-0.1982-99.10.20.380.000691966670.00163258CS
156-0.7482-99.760.7510.000240123960.0021034CS
260-1.0032-99.82089552241.005174.950.000236797100.0021036CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17280772200.0023-0.0001-4.170.00239990.00260.00247173817
17279907600.00239990.000299914.280.00220.00260.001831284191
17279040000.00210.000316.670.00190.00250.001859037088
17278181400.00180.00015.880.00170.00190.001454018855
17277313800.0017-0.0002-10.530.00220.00220.001635212058
17274720000.00190.000646.150.00140.00210.001496540513
17273862000.00130.000218.180.00110.00140.0010850614761
17272992000.00110.000110.000.00110.00119990.000951125196
17272128000.001-0.0002-16.670.00130.00140.00159907296
17271269400.0011999-0.0002-14.290.00150.00150.001175919042
17268672000.00140.000440.000.00119990.00160.00187020055
17267812200.0010.000342.860.00059990.00110.0005999214482476
17266944600.000700.000.00070.00070.00075082000
17266082400.0007-0.0001-12.500.00080.00090.000737560011
17265217200.000800.000.00080.00080.000719972350
17262629400.00085.0E-56.670.00080.00080.00081203258
17261765400.00075-5.0E-5-6.250.00080.00080.000715154471
17260901400.0008-0.0002-20.000.0010.0010.000826789861
17260035000.001-0.0002-16.670.00110.00119990.00125213230
17259171600.001199900.000.00110.00119990.0017114881
17256580200.001199900.000.00110.00119990.00112593649
17255714400.0011999-0.0001-7.690.00130.00130.001122454790
17254850400.0013-0.0003-18.750.00140.00160.001199913307626
17253988800.00160.00016.670.00150.00160.00141480684
17250533400.00150.000215.380.00130.00150.001311711429
17249664000.0013-0.0003-18.750.00160.00160.001312833937
17248803600.0016-0.0002-11.110.00180.00180.00149547070
17247940800.0018-0.0003-14.290.00239990.00239990.001622021765
17247077400.0021-0.0004-16.000.00250.00250.00225197196
17244484800.00250.000525.000.0020.00260.001812252023
17243621400.0020.000533.330.00140.00220.001320978281
17242753800.00150.000215.380.00119990.00150.00119998001012
17241888000.0013-0.0002-13.330.00160.00160.001199913204331
17241028800.00150.00017.140.00140.00160.001199915966310
17238437400.001400.000.00140.00140.00138420292
17237568600.0014-0.0003-17.650.00160.00160.001320236256
17236708200.001700.000.00170.00180.00166715749
17235843600.00170.00016.250.00180.0020.001510110425
17234979000.0016-0.0003-15.790.0020.0020.001521445161
17232384000.00190.000211.760.00180.00239990.001716796812
17231520000.00170.000321.430.00140.00289990.001446094203
17230657200.0014-0.0006-30.000.00170.00180.001199927477766
17229798000.002-0.0002-9.090.00180.0020.001620623947
17228933400.00220.000529.410.00170.00220.00175710000
17226341400.0017-0.0002-10.530.00170.00170.00171849539
17225476200.00190.00015.560.00170.00190.00157823940
17224613400.0018-0.0002-10.000.00190.00239990.00174678500
17223748200.002-0.0002-9.090.0020.0020.0023290000
17222881800.0022-0.0007-24.140.00250.00250.00213642924
17220291000.0028999-0.0004-12.120.00289990.00330.002210179864
17219424000.00330.001365.000.0020.00330.001971185775
17218564800.002-0.0004-16.670.00239990.00239990.0021700200
17217701400.0023999-0.0006-20.000.00310.00310.00175787042
17216837400.0030.001157.890.00239990.0040.00239993686670
17214243600.001900.000.00190.00190.00190
17213379600.0019-0.0005-20.830.00250.00250.00191632794
17212513200.0023999-0.0007-22.580.00310.00310.00214030340
17211649200.0031-0.0014-31.110.00360.00360.003154663
17210789400.00450.001550.000.0030.00450.00233754758
17208192000.003-0.0023-43.400.00420.00450.0033402400
17207332800.0053-0.0021-28.380.0070.0070.0051219662
17206468800.0074-0.0001-1.330.0090.0090.00532409376
17205605400.00750.001525.000.00650.00810.0063642692
17204736000.0060.00399198.510.0030.00690.0034728083

Your Recent History

Delayed Upgrade Clock