
RareX Ltd (PK) (REEEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0303 | 0.0303 | 0.0303 | 583 | 0.0303 | CS |
4 | 0.00455 | 17.6699029126 | 0.02575 | 0.1 | 0.02575 | 6416 | 0.07892586 | CS |
12 | -0.0147 | -32.6666666667 | 0.045 | 0.1 | 0.02575 | 3943 | 0.07812224 | CS |
26 | 0.0243 | 405 | 0.006 | 0.1 | 0.0007 | 4402 | 0.05195359 | CS |
52 | 0.0292 | 2654.54545455 | 0.0011 | 0.1 | 0.0007 | 25058 | 0.01328635 | CS |
156 | -0.0524 | -63.361547763 | 0.0827 | 0.1 | 0.0001 | 13830 | 0.02013339 | CS |
260 | -0.0997 | -76.6923076923 | 0.13 | 0.18 | 0.0001 | 11617 | 0.04930998 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.