![Global X Dow 30 Covered Call and Growth ETF](/common/images/company/A_DYLG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1018 | -0.365267312522 | 27.87 | 28.25 | 27.7682 | 157 | 28.15741694 | SP |
4 | 0.4582 | 1.67777370926 | 27.31 | 28.25 | 27.224 | 61 | 27.95212304 | SP |
12 | 0.7182 | 2.6550831793 | 27.05 | 28.25 | 26.51 | 74 | 27.33628797 | SP |
26 | 0.9782 | 3.65136244867 | 26.79 | 28.25 | 26.51 | 87 | 27.25524103 | SP |
52 | 1.8782 | 7.25453843183 | 25.89 | 28.25 | 23.8693 | 258 | 25.93787322 | SP |
156 | 1.8782 | 7.25453843183 | 25.89 | 28.25 | 23.8693 | 258 | 25.93787322 | SP |
260 | 1.8782 | 7.25453843183 | 25.89 | 28.25 | 23.8693 | 258 | 25.93787322 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.