FTSEurofirst 300 Pharmaceuticals and Biotechnology Index (E3X201030)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -84.42 | -2.60359482365 | 3242.44 | 3251.54 | 3108.24 | 0 | 0 | IX |
| 4 | -49.98 | -1.55798004988 | 3208 | 3311.65 | 3108.24 | 0 | 0 | IX |
| 12 | -144.29 | -4.36936568644 | 3302.31 | 3526.94 | 3108.24 | 0 | 0 | IX |
| 26 | 53.54 | 1.72460444261 | 3104.48 | 3526.94 | 3030.25 | 0 | 0 | IX |
| 52 | 415.21 | 15.1381247699 | 2742.81 | 3526.94 | 2726.57 | 0 | 0 | IX |
| 156 | 579.83 | 22.4898087418 | 2578.19 | 3526.94 | 2457.7 | 0 | 0 | IX |
| 260 | 3067.79 | 3399.96675163 | 90.23 | 3526.94 | 90.23 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
