FTSEurofirst 300 Pharmaceuticals and Biotechnology Index (E3X201030)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -100.85 | -2.98248363848 | 3381.41 | 3397.63 | 3259.59 | 0 | 0 | IX |
4 | -156.86 | -4.56330620058 | 3437.42 | 3526.94 | 3259.59 | 0 | 0 | IX |
12 | -23.03 | -0.697120405377 | 3303.59 | 3526.94 | 3215.66 | 0 | 0 | IX |
26 | 260.7 | 8.63285052949 | 3019.86 | 3526.94 | 2947.46 | 0 | 0 | IX |
52 | 390.88 | 13.526757288 | 2889.68 | 3526.94 | 2708.2 | 0 | 0 | IX |
156 | 817.96 | 33.2153009015 | 2462.6 | 3526.94 | 2377.69 | 0 | 0 | IX |
260 | 3190.33 | 3535.77524105 | 90.23 | 3526.94 | 90.23 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.