Global X Dow 30 Covered Call and Growth ETF (DYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.7908 | -12.7464694015 | 29.74 | 29.8297 | 25.95 | 144 | 28.08821516 | SP |
4 | -4.3175 | -14.2648521312 | 30.2667 | 30.2667 | 25.95 | 117 | 29.26817014 | SP |
12 | -3.1708 | -10.8887362637 | 29.12 | 30.3634 | 25.95 | 390 | 29.18658199 | SP |
26 | -1.3208 | -4.8434176751 | 27.27 | 30.3634 | 25.95 | 290 | 28.85088632 | SP |
52 | -0.5852 | -2.20543897733 | 26.5344 | 30.3634 | 25.95 | 188 | 28.47400411 | SP |
156 | 0.0592 | 0.228659714175 | 25.89 | 30.3634 | 23.8693 | 268 | 27.02380151 | SP |
260 | 0.0592 | 0.228659714175 | 25.89 | 30.3634 | 23.8693 | 268 | 27.02380151 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.