UbuyHoldings Inc (CE) (UBYH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 291755 | 0.0004 | CS |
4 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0004 | 76939 | 0.0004001 | CS |
12 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0004 | 26260 | 0.00040076 | CS |
26 | 0.0001 | 33.3333333333 | 0.0003 | 0.0005 | 0.0003 | 15182 | 0.00039733 | CS |
52 | 0.0001 | 33.3333333333 | 0.0003 | 0.0021 | 0.0003 | 14423 | 0.00084035 | CS |
156 | 0.0003 | 300 | 0.0001 | 0.0035 | 0.0001 | 22306 | 0.00042773 | CS |
260 | 0.0003 | 300 | 0.0001 | 0.02 | 1.0E-6 | 35529 | 0.00194316 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.