PSB (QX) Stock Quote PSBQ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PSB Holdings Inc (QX) (PSBQ) Quote

PSB Holdings Inc (QX) (PSBQ)

25.00

0.10

( 0.40% )

Updated: 09:30:08

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.00

Bid

24.85

Ask

25.35

Volume

100

25.00 Day's Range 25.00

19.75 52 Week Range 25.64

Previous Close

24.90

Open

25.00

Last Trade

Last Trade Time

09:30:08

Average Volume (3m)

4,574

Financial Volume

$ 2,500

VWAP

25.00

Scheduled Ex-Dividend

Mon, Jun 24, 2013 08:00 - PSB Holdings Inc. (PSBQ: OTCQB) - Scheduled Ex-Dividend - PSB Holdings Inc. has announced a dividend ex-date for (PSBQ: OTCQB). PSB Holdings Inc. is scheduled to disburse...

Scheduled Ex-Dividend

Mon, Dec 03, 2012 10:06 - PSB Holdings Inc. (PSBQ: OTC Link/FINRA BB) - Scheduled Ex-Dividend - PSB Holdings Inc. has announced a dividend ex-date for (PSBQ: OTC Link/FINRA BB). PSB Holdings Inc...

Peoples State Bank Selects Jack Henry Banking(TM) to Provide Enterprise-Wide Automation

- $600 Million Bank to Implement the SilverLake System(R) through Jack Henry Banking's Outsourced Offering - MONETT, Mo., Jan. 12 /PRNewswire-FirstCall/ -- Jack Henry & Associates, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.806451612903	24.8	25	24.8	836	24.87473842	CS
4	0.4	1.62601626016	24.6	25.64	24.01	5188	24.9313139	CS
12	4.55	22.2493887531	20.45	25.64	20.06	4574	23.90775556	CS
26	4.76	23.5177865613	20.24	25.64	19.75	4100	22.55404634	CS
52	3.85	18.2033096927	21.15	25.64	19.75	3922	22.08356691	CS
156	0.01	0.0400160064026	24.99	27	19.75	3251	23.02372523	CS
260	-1.25	-4.7619047619	26.25	28.25	17.2	2912	22.9599793	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EEGIELine Entertainment Group Inc (CE)	$ 0.0002 (19,900.00%)	320k
HGGGHHGREGG Inc (CE)	$ 0.0002 (19,900.00%)	132.99k
SUNWQSunworks Inc (CE)	$ 0.0002 (19,900.00%)	322.89k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	44.8k
ECOXEco Innovation Group Inc (PK)	$ 0.0001 (9,900.00%)	600k
BZAMFBZAM Ltd (PK)	$ 0.000001 (-99.99%)	14.7k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.97%)	910
ZZLLZZLL Information Technology Inc (CE)	$ 0.0001 (-99.95%)	160
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	27.2k
MICRDMicron Solutions Inc (CE)	$ 0.0001 (-99.62%)	14.5k
RDARRaadr Inc (PK)	$ 0.00065 (44.44%)	300.56M
TKMOTekumo Inc (PK)	$ 0.0002 (-33.33%)	87.99M
NSAVNet Savings Link Inc (PK)	$ 0.0019 (-7.77%)	59.08M
AAPJAAP Inc (PK)	$ 0.0004 (0.00%)	53.65M
RONNRonn Motor Group Inc (PK)	$ 0.0006 (0.00%)	53M

XMaster2023

XMaster2023 2 minutes ago

Under par, Good to hear you now believe approval will take place. You shorts have moved the bar! I would say it will take place before your bosses have time to cover.

CrazyC

CrazyC 2 minutes ago

VVPR - $1.11 - Offering is now closed... Only sold 3.2 million shares out the 10 million...

https://www.globenewswire.com/news-release/2024/09/30/2955538/0/en/VivoPower-decides-to-close-F-1-offering-after-successfully-raising-4m-in-gross-proceeds-from-institutional-investors.html

power11

power11 2 minutes ago

TO ALL : THIS MARKET WILL NOT BE ALLOWED TO GO DOWN; YOU NEED TO UNDERSTAND THAT !!
THE FED WILL NOT ALLOW THIS TO HAPPEN NO MATTER HOW HIGH THE VALUATION ARE OR WILL BE.
CALL IT WHATEVER YOU WANT BUT THAT IS THE REALITY WE'RE IN !! SPX 7000 COMING !!

PennyMillions852

PennyMillions852 3 minutes ago

PennyMillions852

PennyMillions852 3 minutes ago

Pisd

Pisd 3 minutes ago

https://mjbizdaily.com/village-farms-starts-building-cannabis-facility-for-netherlands-pilot-program/

richme

richme 3 minutes ago

Thank you. My shares on BNCM and TGRP are imminent to and will be imminent for the rest of my life or so it seems at this time.

Fire_starter

Fire_starter 3 minutes ago

EMBRACE YOURSELVES FOR IMPACT 🔥🔥🔥🔥🔥🔥

mineanddine

mineanddine 3 minutes ago

PirateMeteor67

PirateMeteor67 4 minutes ago

Mid-long term tp 1.50, ride the HTCR train

Mister Mr

Mister Mr 4 minutes ago

Waiting for your never funny sad attempt at clever answer here?

Helikon

Helikon 4 minutes ago

I can wait another 1-2 years. Only then should a new PSPW start at least with $2 per share and Falaknaz should not dilute the shares of the old PSPW shareholders. Let's see what the future brings.

OmegaMoney29

OmegaMoney29 4 minutes ago

gregcod

gregcod 5 minutes ago

We need to get the lithium price back to at least Marchs number..Get the Trumpster elected, and get China out of our lithium market with that low grade lithium ..Until then..we wait patiently..Buy is a good choice..IBAT did not come this far for .30 cents a share..

OmegaMoney29

OmegaMoney29 5 minutes ago

Puts about to get cooked again

op1

op1 5 minutes ago

Ha ha
It’s good for the stock to have doubter it’s just fun money to speculate with
3. million+ reasons to hold on

Beerworld

Beerworld 5 minutes ago

Spike in volume for Powel. 200k shares, pitiful.

allezlOM

allezlOM 5 minutes ago

Saving Private Kramer's ? 😜 need much mature bashers than these amateurs on $DBMM board.

MattyTrader

MattyTrader 5 minutes ago

Need the stacker to pull back

Fire_starter

Fire_starter 5 minutes ago

ITS NOW OR NEVER🔥🔥🔥🔥🔥🔥

The Night Stalker

The Night Stalker 5 minutes ago

ExtremelyBullishZig

ExtremelyBullishZig 5 minutes ago

He gets me every time. Every post he makes, I buy on his recommendation. I don't know how much I can let him steal from me...

Fire_starter

Fire_starter 5 minutes ago

EMBRACE YOURSELVES FOR NEWS IMPACT ON THE INTERNATIONAL WIRES🔥🔥🔥🔥

wallstreet1231

wallstreet1231 5 minutes ago

Not me, no trades from me since a few months back.

OmegaMoney29

OmegaMoney29 5 minutes ago

Going to 580 first. Big move coming

Delayed Upgrade Clock