Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 450,457.51 |
|
|||||
| News | - | ||||||
| Day High | 0.1948 | Low High |
|||||
| Day Low | 0.1832 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | Crypto | 148,183,473 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.26% | 0.1924 | 0.1922 | 0.1925 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1929 | 0.1948 | 0.1832 | 0.1929 | 0.1075 - 0.4618 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:28:00 | 10.00 | 0.1924 | USD |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2917 | 0.2978 | 0.159 | 6,269,387.22 | -0.0993 | -34.04% |
| 1 Month | 0.30793 | 0.3537 | 0.159 | 4,595,889.54 | -0.11553 | -37.52% |
| 3 Months | 0.2422 | 0.4618 | 0.159 | 8,756,042.31 | -0.0498 | -20.56% |
| 6 Months | 0.1293 | 0.4618 | 0.123 | 6,362,694.57 | 0.0631 | 48.80% |
| 1 Year | 0.1778 | 0.4618 | 0.1075 | 5,034,419.58 | 0.0146 | 8.21% |
| 3 Years | 0.657529 | 1.80 | 0.0818 | 6,498,023.77 | -0.465129 | -70.74% |
| 5 Years | 0.053188 | 1.80 | 0.02655 | 10,579,653.71 | 0.139212 | 261.73% |
