Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PSB Holdings Inc (QX) | PSBQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.31 | 09:38:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.31 | 20.31 | 20.31 | 20.31 | 20.30 |
PSBQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 20.50 | 19.90 | 20.41 | 7,690 | 0.06 | 0.30% |
| 1 Month | 19.91 | 20.60 | 19.76 | 20.43 | 5,656 | 0.40 | 2.01% |
| 3 Months | 20.05 | 21.40 | 19.75 | 20.63 | 3,284 | 0.26 | 1.30% |
| 6 Months | 21.95 | 22.50 | 19.75 | 21.26 | 4,098 | -1.64 | -7.47% |
| 1 Year | 20.10 | 22.50 | 19.75 | 21.24 | 2,943 | 0.21 | 1.04% |
| 3 Years | 25.05 | 27.00 | 19.75 | 23.14 | 2,986 | -4.74 | -18.92% |
| 5 Years | 23.21 | 28.25 | 17.20 | 22.96 | 2,705 | -2.90 | -12.49% |
PSBQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.31 | 0.01 | 0.05% | 20.31 | 20.31 | 20.31 | 1,200 |
| Jun 06 2024 | 20.30 | -0.10 | -0.49% | 20.01 | 20.39 | 19.90 | 3,500 |
| Jun 05 2024 | 20.40 | 0.00 | 0.00% | 20.00 | 20.40 | 20.00 | 12,200 |
| Jun 04 2024 | 20.40 | -0.10 | -0.49% | 20.25 | 20.40 | 19.91 | 9,659 |
| Jun 03 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 31 2024 | 20.50 | 0.00 | 0.00% | 20.25 | 20.50 | 20.25 | 5,401 |
| May 30 2024 | 20.50 | 0.00 | 0.00% | 20.00 | 20.50 | 20.00 | 401 |
| May 29 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 28 2024 | 20.50 | -0.10 | -0.49% | 19.8601 | 20.50 | 19.8601 | 1,144 |
| May 24 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| May 23 2024 | 20.60 | 0.10 | 0.49% | 20.02 | 20.60 | 19.76 | 5,815 |
| May 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| May 21 2024 | 20.50 | 0.05 | 0.24% | 20.29 | 20.50 | 20.2501 | 6,722 |
| May 20 2024 | 20.45 | 0.00 | 0.00% | 20.45 | 20.45 | 20.45 | 0 |
| May 17 2024 | 20.45 | 0.20 | 0.99% | 20.25 | 20.50 | 20.2001 | 6,390 |
| May 16 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| May 15 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| May 14 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| May 13 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| May 10 2024 | 20.25 | 0.01 | 0.05% | 19.91 | 20.25 | 19.91 | 5,331 |
| May 09 2024 | 20.24 | 0.14 | 0.70% | 20.00 | 20.25 | 19.86 | 1,400 |
| May 08 2024 | 20.10 | 0.10 | 0.50% | 20.10 | 20.10 | 20.10 | 1,081 |
