Pharmagreen Biotech Inc (PK) (PHBI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 9.67741935484 | 0.00155 | 0.0019 | 0.0013 | 1681219 | 0.00177507 | CS |
| 4 | -0.0004 | -19.0476190476 | 0.0021 | 0.0023 | 0.0013 | 1670794 | 0.00180157 | CS |
| 12 | -0.001 | -37.037037037 | 0.0027 | 0.0047 | 0.0013 | 4666711 | 0.00309718 | CS |
| 26 | 0.0008 | 88.8888888889 | 0.0009 | 0.0047 | 0.0007 | 3938063 | 0.00258941 | CS |
| 52 | 0.001099 | 182.861896839 | 0.000601 | 0.0047 | 0.0005 | 2949158 | 0.0020154 | CS |
| 156 | -0.0213 | -92.6086956522 | 0.023 | 0.027 | 0.000195 | 2867760 | 0.00186336 | CS |
| 260 | -0.9983 | -99.83 | 1 | 1.05 | 0.000195 | 3058526 | 0.01479562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0017 | -0.0001 | -5.56 | 0.00165 | 0.0017 | 0.0015 | 231666 |
| 1734388140 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.0019 | 0.0015 | 2755000 |
| 1734128940 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 128474 |
| 1734042480 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.0019 | 0.0016 | 635858 |
| 1733955900 | 0.00185 | 0.00015 | 8.82 | 0.0015 | 0.0019 | 0.0015 | 1350950 |
| 1733869200 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0019 | 0.0013 | 3535812 |
| 1733782800 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.00165 | 0.0015 | 3693639 |
| 1733523600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.002 | 0.0016 | 732052 |
| 1733437500 | 0.0017 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0016 | 526173 |
| 1733350980 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 987907 |
| 1733264700 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 1641879 |
| 1733178180 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0017 | 1596070 |
| 1732918200 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 79965 |
| 1732746540 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0016 | 3131111 |
| 1732660140 | 0.0017 | -0.0001 | -5.56 | 0.002 | 0.002 | 0.0017 | 795586 |
| 1732573560 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.0021 | 0.0018 | 527543 |
| 1732314000 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.002 | 0.0016 | 3289337 |
| 1732227900 | 0.0018 | -0.00029 | -13.88 | 0.0022 | 0.0022 | 0.00175 | 1884565 |
| 1732141740 | 0.00209 | -1.0E-5 | -0.48 | 0.0021 | 0.0023 | 0.0017 | 3862454 |
| 1732054800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0018 | 590720 |
| 1731968640 | 0.0021 | -0.00025 | -10.64 | 0.002 | 0.0027 | 0.0017 | 4347582 |
| 1731709260 | 0.00235 | -0.00035 | -12.96 | 0.0023 | 0.0025 | 0.00225 | 1113966 |
| 1731622800 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.00275 | 0.0023 | 773594 |
| 1731536760 | 0.0028 | -0.0001 | -3.45 | 0.0025 | 0.0028999 | 0.0023 | 711300 |
| 1731450480 | 0.0028999 | 0.0002499 | 9.43 | 0.0028 | 0.0028999 | 0.0025 | 1523015 |
| 1731363600 | 0.00265 | 0.0002501 | 10.42 | 0.0023999 | 0.0028 | 0.0023999 | 435397 |
| 1731104400 | 0.0023999 | -0.0004 | -14.29 | 0.0028999 | 0.003 | 0.0023 | 4005272 |
| 1731018540 | 0.0028 | 0.0006 | 27.27 | 0.0022 | 0.00285 | 0.0022 | 4335982 |
| 1730931600 | 0.0022 | 0.0001 | 4.76 | 0.00225 | 0.0025 | 0.0021 | 1335739 |
| 1730845680 | 0.0021 | -0.0004 | -16.00 | 0.0022 | 0.0022 | 0.0019 | 586000 |
| 1730759160 | 0.0025 | 0.0001001 | 4.17 | 0.0022 | 0.0025 | 0.0022 | 1196298 |
| 1730496420 | 0.0023999 | 0.0003999 | 20.00 | 0.0018 | 0.0025 | 0.0018 | 2318463 |
| 1730409780 | 0.002 | -4.0E-5 | -1.96 | 0.0019 | 0.0021 | 0.0018 | 2999391 |
| 1730323500 | 0.00204 | 0.00014 | 7.37 | 0.00195 | 0.00225 | 0.00195 | 2907783 |
| 1730237280 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.00215 | 0.0017 | 1536849 |
| 1730150880 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023 | 0.0018 | 9495161 |
| 1729891500 | 0.0023 | 0 | 0.00 | 0.0021 | 0.00245 | 0.0021 | 1696322 |
| 1729805160 | 0.0023 | -0.00045 | -16.36 | 0.00285 | 0.00285 | 0.002 | 21720493 |
| 1729718940 | 0.00275 | 5.0E-5 | 1.85 | 0.0028 | 0.0031 | 0.0025 | 6066100 |
| 1729632300 | 0.0027 | 0.0001 | 3.85 | 0.0028 | 0.0028 | 0.0025 | 4525145 |
| 1729545600 | 0.0026 | -0.0008 | -23.53 | 0.0033 | 0.0035 | 0.00235 | 17532489 |
| 1729286400 | 0.0034 | -0.0006 | -15.00 | 0.004 | 0.004 | 0.0032 | 3331136 |
| 1729200000 | 0.004 | -0.0002 | -4.76 | 0.0038 | 0.004 | 0.00365 | 3269604 |
| 1729113960 | 0.0042 | 0.0002 | 5.00 | 0.0043 | 0.0043 | 0.0037 | 1786886 |
| 1729027680 | 0.004 | 0.0003 | 8.11 | 0.0037 | 0.0043 | 0.0037 | 3303956 |
| 1728941220 | 0.0037 | -0.0007 | -15.91 | 0.0044 | 0.0044 | 0.00366 | 2070981 |
| 1728681900 | 0.0044 | 0.0007 | 18.92 | 0.0037 | 0.0044 | 0.0037 | 8862026 |
| 1728595560 | 0.0037 | -0.0005 | -11.90 | 0.0042 | 0.0042 | 0.0036 | 11471579 |
| 1728508800 | 0.0042 | 0.0002 | 5.00 | 0.0034 | 0.00425 | 0.0033 | 6924540 |
| 1728422580 | 0.004 | 0.00055 | 15.94 | 0.0033 | 0.00415 | 0.0033 | 11090080 |
| 1728336000 | 0.00345 | 0 | 0.00 | 0.0033 | 0.0036 | 0.0033 | 1993501 |
| 1728077220 | 0.00345 | -0.00055 | -13.75 | 0.0035 | 0.0044 | 0.0031 | 18903148 |
| 1727990760 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.00345 | 2576536 |
| 1727904000 | 0.0041 | 0.0006 | 17.14 | 0.00341 | 0.0041 | 0.00325 | 2529666 |
| 1727818140 | 0.0035 | -0.0007 | -16.67 | 0.0043 | 0.0043 | 0.003 | 15759403 |
| 1727731380 | 0.0042 | -0.0004 | -8.70 | 0.0035 | 0.0046 | 0.0035 | 10255304 |
| 1727472000 | 0.0046 | 0.0006 | 15.00 | 0.004 | 0.0047 | 0.0035 | 8768608 |
| 1727386200 | 0.004 | 0.0003 | 8.11 | 0.0041 | 0.0046 | 0.0033 | 18331022 |
| 1727299200 | 0.0037 | 0.00095 | 34.55 | 0.0028 | 0.0047 | 0.0026 | 7244159 |
| 1727212800 | 0.00275 | 0.00015 | 5.77 | 0.0027 | 0.0031 | 0.0025 | 13956375 |
| 1727126940 | 0.0026 | -0.0003 | -10.35 | 0.003 | 0.003 | 0.0023999 | 3457276 |
| 1726867200 | 0.0028999 | 0.0005999 | 26.08 | 0.0023999 | 0.003 | 0.0023 | 8882668 |
| 1726781220 | 0.0023 | -0.0004 | -14.81 | 0.0028 | 0.0032 | 0.0022 | 28698830 |
| 1726694460 | 0.0027 | 0.00052 | 23.85 | 0.0023 | 0.0034 | 0.00225 | 67627297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
