Pharmagreen Biotech Inc (PK) (PHBI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00014 | 14.8936170213 | 0.00094 | 0.0012 | 0.0008 | 1035165 | 0.00106423 | CS |
| 4 | 0.00018 | 20 | 0.0009 | 0.0012 | 0.0008 | 465390 | 0.00102519 | CS |
| 12 | 0.00048 | 80 | 0.0006 | 0.0014 | 0.0006 | 1658326 | 0.00099366 | CS |
| 26 | 0.00028 | 35 | 0.0008 | 0.0014 | 0.0006 | 1686172 | 0.00085322 | CS |
| 52 | -2.0E-5 | -1.81818181818 | 0.0011 | 0.0016 | 0.000195 | 5793064 | 0.00075631 | CS |
| 156 | -0.02332 | -95.5737704918 | 0.0244 | 0.0415 | 0.000195 | 2401793 | 0.00366084 | CS |
| 260 | -2.11892 | -99.9490566038 | 2.12 | 2.5 | 0.000195 | 2766765 | 0.0167808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.00108 | -0.00012 | -10.00 | 0.0011 | 0.0011 | 0.001 | 204550 |
| 1721337960 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.00108 | 15900 |
| 1721251320 | 0.0011999 | 0 | 0.00 | 0.0008 | 0.0011999 | 0.0008 | 1734365 |
| 1721164920 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.0009 | 1057038 |
| 1721078940 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011 | 0.0008 | 78150 |
| 1720819200 | 0.0009 | -5.0E-5 | -5.26 | 0.00094 | 0.0011 | 0.0009 | 2290370 |
| 1720733280 | 0.00095 | 0.00015 | 18.75 | 0.0011 | 0.0011 | 0.0008 | 13101 |
| 1720646880 | 0.0008 | -0.0002 | -20.00 | 0.0011 | 0.0011 | 0.0008 | 153265 |
| 1720560540 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 181499 |
| 1720473600 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 100200 |
| 1720214640 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 296851 |
| 1720041000 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011999 | 0.001 | 937399 |
| 1719955740 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 1035100 |
| 1719868980 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 121750 |
| 1719610020 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 559001 |
| 1719523200 | 0.0008 | 0 | 0.00 | 0.00089 | 0.00089 | 0.0008 | 2100 |
| 1719437040 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 175 |
| 1719350880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1719264540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 55000 |
| 1719005220 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 211050 |
| 1718918640 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1718746080 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718659680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 420642 |
| 1718400300 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 1367943 |
| 1718314140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 907666 |
| 1718227380 | 0.0009 | 0 | 0.00 | 0.00102 | 0.00102 | 0.0009 | 151600 |
| 1718141340 | 0.0009 | -5.0E-5 | -5.26 | 0.00102 | 0.00102 | 0.0009 | 10250 |
| 1718054880 | 0.00095 | -0.0001 | -9.52 | 0.0009 | 0.00095 | 0.0009 | 1645000 |
| 1717795800 | 0.00105 | 0.00015 | 16.67 | 0.001 | 0.0011 | 0.0009 | 914050 |
| 1717709400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1717622460 | 0.0009 | -0.0001 | -10.00 | 0.0010399 | 0.0011 | 0.0009 | 646865 |
| 1717536360 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 1759867 |
| 1717450140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 2000 |
| 1717190940 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0009 | 4371318 |
| 1717104540 | 0.0011 | 0.0004 | 57.14 | 0.0008 | 0.0014 | 0.00075 | 48335589 |
| 1717018020 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00072 | 0.0007 | 34594 |
| 1716931740 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 68172 |
| 1716585840 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 263800 |
| 1716499740 | 0.0007 | -4.0E-5 | -5.41 | 0.0008 | 0.0008 | 0.0007 | 784599 |
| 1716412800 | 0.00074 | 4.0E-5 | 5.71 | 0.00074 | 0.00074 | 0.0007 | 546301 |
| 1716326940 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 331888 |
| 1716240180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 13500 |
| 1715981340 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 253839 |
| 1715894940 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.00065 | 5746500 |
| 1715808000 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 1000 |
| 1715722140 | 0.0008 | -4.0E-5 | -4.76 | 0.0008 | 0.00085 | 0.0008 | 669002 |
| 1715635200 | 0.00084 | -0.00011 | -11.58 | 0.0008 | 0.0009 | 0.0008 | 91100 |
| 1715376000 | 0.00095 | 1.0E-5 | 1.06 | 0.001 | 0.0011 | 0.0009 | 1001639 |
| 1715289720 | 0.00094 | 0.00014 | 17.50 | 0.0009 | 0.00094 | 0.0009 | 707417 |
| 1715203200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 30000 |
| 1715117340 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.0009 | 0.0007 | 210961 |
| 1715030940 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00075 | 2045699 |
| 1714771740 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 740659 |
| 1714685340 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 538420 |
| 1714598400 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 2270798 |
| 1714512600 | 0.00075 | 0.0001501 | 25.02 | 0.0005999 | 0.00075 | 0.0005999 | 1367273 |
| 1714425720 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 5341100 |
| 1714166580 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 420799 |
| 1714080300 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 90000 |
| 1713994020 | 0.0007 | -4.0E-5 | -5.41 | 0.0008 | 0.0008 | 0.00065 | 803578 |
| 1713907740 | 0.00074 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 506049 |
| 1713821340 | 0.00074 | -2.0E-5 | -2.63 | 0.00074 | 0.00074 | 0.00074 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
