PHBI

Pharmagreen Biotech (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharmagreen Biotech Inc (PK) PHBI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0202 08:07:16
Open Price Low Price High Price Close Price Prev Close
0.0202
more quote information »

PHBI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02210.02310.020.02159691,137,347-0.0019-8.6%
1 Month0.0250.0260.01890.02330211,738,401-0.0048-19.2%
3 Months0.0250.060.0150.03625054,290,357-0.0048-19.2%
6 Months0.020.0990.0150.04155585,468,9640.00021.0%
1 Year0.270.3520.00640.02894216,046,840-0.2498-92.52%
3 Years2.453.990.00640.03217572,873,807-2.43-99.18%
5 Years0.00453.990.0010.03200562,295,3140.0157348.89%

PHBI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0202 -0.0003 -1.46% 0.0209 0.021 0.0201 917,350
Jul 29 2021 0.0205 0.00 0.0% 0.0208 0.0208 0.0205 634,410
Jul 28 2021 0.0205 -0.0005 -2.38% 0.022 0.022 0.02 971,563
Jul 27 2021 0.021 -0.00198 -8.62% 0.0231 0.0231 0.0205 672,758
Jul 26 2021 0.02298 0.00088 3.98% 0.0221 0.023 0.021 2,490,653
Jul 23 2021 0.0221 0.0011 5.24% 0.021 0.0221 0.0206 1,163,515
Jul 22 2021 0.021 -0.002 -8.7% 0.0241 0.0246 0.02 1,688,834
Jul 21 2021 0.023 0.00056 2.5% 0.0219 0.0232 0.02 3,579,154
Jul 20 2021 0.02244 0.00044 2.0% 0.022 0.0235 0.0211 1,126,334
Jul 19 2021 0.022 -0.00238 -9.76% 0.0244 0.0246 0.021 2,639,143
Jul 16 2021 0.02438 -0.00012 -0.49% 0.0245 0.0259 0.0221 1,495,572
Jul 15 2021 0.0245 0.0003 1.24% 0.0253 0.0257 0.0242 2,403,816
Jul 14 2021 0.0242 -0.0008 -3.2% 0.0256 0.026 0.0231 2,993,571
Jul 13 2021 0.025 0.0015 6.38% 0.0243 0.0257 0.0189 6,148,412
Jul 12 2021 0.0235 -0.0013 -5.24% 0.0223 0.025 0.0223 746,499
Jul 09 2021 0.0248 0.0004 1.64% 0.023 0.0248 0.023 378,445
Jul 08 2021 0.0244 0.0011 4.72% 0.023 0.0245 0.023 837,241
Jul 07 2021 0.0233 -0.0009 -3.72% 0.0244 0.0258 0.023 782,551
Jul 06 2021 0.0242 -0.0009 -3.59% 0.025 0.0257 0.023 1,359,792
Jul 02 2021 0.0251 0.0002 0.8% 0.0248 0.0258 0.0243 457,046
See More Historical Prices »


Your Recent History
USOTC
PHBI
Pharmagree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.