Pharmagreen Biotech Inc (PK) (PHBI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -8.33333333333 | 0.0012 | 0.0013 | 0.0009 | 1314281 | 0.00117437 | CS |
| 4 | -0.0006 | -35.2941176471 | 0.0017 | 0.0019 | 0.0009 | 1617481 | 0.00149503 | CS |
| 12 | -0.0007 | -38.8888888889 | 0.0018 | 0.0027 | 0.0009 | 2984397 | 0.0018744 | CS |
| 26 | 0 | 0 | 0.0011 | 0.0047 | 0.0009 | 4878317 | 0.00255548 | CS |
| 52 | 0.0005 | 83.3333333333 | 0.0006 | 0.0047 | 0.0006 | 3119395 | 0.00218416 | CS |
| 156 | -0.0119 | -91.5384615385 | 0.013 | 0.0199 | 0.000195 | 3033379 | 0.00162056 | CS |
| 260 | -0.2489 | -99.56 | 0.25 | 0.825 | 0.000195 | 3177291 | 0.0141762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 182000 |
| 1741300140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.00125 | 0.001 | 1567214 |
| 1741213440 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.00105 | 1944411 |
| 1741126800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 2460 |
| 1741040760 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 114263 |
| 1740781260 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0009 | 2943055 |
| 1740695340 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0009 | 3749334 |
| 1740608400 | 0.0013 | -0.00015 | -10.35 | 0.0014 | 0.0014 | 0.0011 | 3347637 |
| 1740522480 | 0.0014499 | -5.0E-5 | -3.33 | 0.0015 | 0.0015 | 0.00134 | 300085 |
| 1740435600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 473030 |
| 1740176400 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0011999 | 3514617 |
| 1740090480 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014 | 247720 |
| 1740003960 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0017 | 0.0015 | 994748 |
| 1739917740 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 15378 |
| 1739572020 | 0.0017 | 5.0E-5 | 3.03 | 0.0016 | 0.0017 | 0.0016 | 79352 |
| 1739485320 | 0.00165 | -5.0E-5 | -2.94 | 0.0016 | 0.0017 | 0.0016 | 475758 |
| 1739398920 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0018 | 0.0016 | 306996 |
| 1739312940 | 0.00175 | -0.00015 | -7.89 | 0.0017 | 0.0019 | 0.0017 | 1140128 |
| 1739226000 | 0.0019 | 0.0002 | 11.76 | 0.0015 | 0.0019 | 0.0015 | 8535720 |
| 1738967160 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0015 | 980228 |
| 1738880400 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0015 | 604000 |
| 1738794000 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0014 | 5861611 |
| 1738708080 | 0.0017 | 0 | 0.00 | 0.0016 | 0.00175 | 0.0015 | 4159468 |
| 1738621740 | 0.0017 | 0.0002501 | 17.25 | 0.0014 | 0.0019 | 0.0014 | 6568366 |
| 1738362000 | 0.0014499 | -0.00025 | -14.71 | 0.0018 | 0.0018 | 0.0014 | 10278491 |
| 1738276080 | 0.0017 | -0.0003 | -15.00 | 0.0019 | 0.002 | 0.00165 | 5229923 |
| 1738189740 | 0.002 | -0.00025 | -11.11 | 0.0023 | 0.0023 | 0.00175 | 4966282 |
| 1738103280 | 0.00225 | -5.0E-5 | -2.17 | 0.0023999 | 0.0023999 | 0.002 | 3167298 |
| 1738016820 | 0.0023 | -0.0002 | -8.00 | 0.00245 | 0.00255 | 0.0019 | 6090655 |
| 1737757440 | 0.0025 | 5.0E-5 | 2.04 | 0.0026 | 0.0026 | 0.002 | 3370044 |
| 1737671220 | 0.00245 | 0.0002 | 8.89 | 0.0023 | 0.0027 | 0.002 | 11953348 |
| 1737584640 | 0.00225 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0021 | 9425684 |
| 1737498540 | 0.00225 | 0.00065 | 40.63 | 0.0017 | 0.0023999 | 0.0017 | 25550774 |
| 1737152880 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0015 | 766895 |
| 1737066420 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0014 | 554911 |
| 1736979720 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0014 | 2414845 |
| 1736893380 | 0.0017 | 0.0002 | 13.33 | 0.0014 | 0.0017 | 0.0014 | 85911 |
| 1736806800 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0017 | 0.0014 | 830844 |
| 1736547720 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 155717 |
| 1736375340 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0017 | 0.0016 | 118832 |
| 1736288940 | 0.0018 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0014 | 191240 |
| 1736202360 | 0.0018 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0014499 | 3634048 |
| 1735942980 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.00155 | 7572069 |
| 1735856700 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0017 | 0.0014 | 814011 |
| 1735683960 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0017 | 0.0011999 | 709147 |
| 1735597740 | 0.0015 | -0.0002 | -11.76 | 0.0014 | 0.0017 | 0.0011999 | 4707408 |
| 1735338000 | 0.0017 | 0 | 0.00 | 0.0013 | 0.0017 | 0.00125 | 7772099 |
| 1735252020 | 0.0017 | 5.0E-5 | 3.03 | 0.0014 | 0.0018 | 0.0014 | 805077 |
| 1735078200 | 0.00165 | 0.0001 | 6.45 | 0.0015 | 0.00165 | 0.0015 | 571931 |
| 1734992400 | 0.00155 | -0.00015 | -8.82 | 0.0016 | 0.0017 | 0.0015 | 398500 |
| 1734733200 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0013 | 297061 |
| 1734646800 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0015 | 52900 |
| 1734560940 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0017 | 0.0015 | 615154 |
| 1734474360 | 0.0017 | -0.0001 | -5.56 | 0.00165 | 0.0017 | 0.0015 | 231666 |
| 1734388140 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.0019 | 0.0015 | 2755000 |
| 1734128940 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0017 | 128474 |
| 1734042480 | 0.0019 | 5.0E-5 | 2.70 | 0.0019 | 0.0019 | 0.0016 | 635858 |
| 1733955900 | 0.00185 | 0.00015 | 8.82 | 0.0015 | 0.0019 | 0.0015 | 1350950 |
| 1733869200 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0019 | 0.0013 | 3535812 |
| 1733782800 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.00165 | 0.0015 | 3693639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
