Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pharmagreen Biotech Inc (PK) | PHBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 | 0.0008 | 0.0007 | 0.0007 |
PHBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0006 | 0.0007172 | 298,017 | -0.0001 | -12.50% |
1 Month | 0.00075 | 0.00094 | 0.0006 | 0.0007575 | 1,284,903 | -0.00005 | -6.67% |
3 Months | 0.0008 | 0.00094 | 0.0006 | 0.0007203 | 1,491,300 | -0.0001 | -12.50% |
6 Months | 0.00045 | 0.00145 | 0.0003 | 0.0007786 | 6,623,180 | 0.00025 | 55.56% |
1 Year | 0.0042 | 0.0059 | 0.000195 | 0.0008213 | 5,795,961 | -0.0035 | -83.33% |
3 Years | 0.0219 | 0.06 | 0.000195 | 0.0079202 | 2,601,930 | -0.0212 | -96.80% |
5 Years | 2.50 | 3.00 | 0.000195 | 0.0172463 | 2,794,050 | -2.50 | -99.97% |
PHBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0006 | 420,799 |
Apr 25 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 90,000 |
Apr 24 2024 | 0.0007 | -0.00004 | -5.41% | 0.0008 | 0.0008 | 0.00065 | 803,578 |
Apr 23 2024 | 0.00074 | 0.00 | 0.00% | 0.0007 | 0.00075 | 0.0006 | 506,049 |
Apr 22 2024 | 0.00074 | -0.00002 | -2.63% | 0.00074 | 0.00074 | 0.00074 | 175 |
Apr 19 2024 | 0.00076 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.000725 | 90,285 |
Apr 18 2024 | 0.00076 | 0.00011 | 16.92% | 0.0007 | 0.00076 | 0.0007 | 220,105 |
Apr 17 2024 | 0.00065 | -0.00015 | -18.75% | 0.0008 | 0.0008 | 0.00065 | 2,974,268 |
Apr 16 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0.0008 | 1,179,600 |
Apr 15 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.00094 | 0.0008 | 2,330,550 |
Apr 12 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.0009 | 0.00084 | 205,791 |
Apr 11 2024 | 0.0009 | 0.0001 | 12.50% | 0.000825 | 0.0009 | 0.0008 | 1,904,446 |
Apr 10 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 156,622 |
Apr 09 2024 | 0.0008 | -0.00005 | -5.88% | 0.00085 | 0.0009 | 0.0007 | 1,003,579 |
Apr 08 2024 | 0.00085 | 0.00011 | 14.86% | 0.0008 | 0.0009 | 0.00075 | 502,624 |
Apr 05 2024 | 0.00074 | -0.00006 | -7.50% | 0.0008 | 0.0008 | 0.00074 | 25,196 |
Apr 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00075 | 744,700 |
Apr 03 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 7,093,392 |
Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 3,864,113 |
Apr 01 2024 | 0.0006 | -0.00015 | -20.00% | 0.00075 | 0.0008 | 0.0006 | 718,091 |
Mar 28 2024 | 0.00075 | 0.0001 | 15.38% | 0.00074 | 0.00075 | 0.0006 | 311,000 |
Mar 27 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0008 | 0.0006 | 83,330 |