Ascendant Resources (QB) Stock Quote ASDRF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
USOTC
Ascendant Resources Inc (QB) (ASDRF) Quote

Ascendant Resources Inc (QB) (ASDRF)

0.0535

0.00

(0.00%)

Closed June 19 4:00PM

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

0.0535

Bid

0.0503

Ask

0.063

Volume

-

0.00 Day's Range 0.00

0.019 52 Week Range 0.0666

Previous Close

0.0535

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

107,468

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00077	-1.41883176709	0.05427	0.05427	0.0535	50680	0.0535	CS
12	0.0132	32.7543424318	0.0403	0.0666	0.0363	107468	0.05262238	CS
26	0.02045	61.8759455371	0.03305	0.0666	0.025	76930	0.04424825	CS
52	0.0225	72.5806451613	0.031	0.0666	0.019	45401	0.04154971	CS
156	-0.0935	-63.6054421769	0.147	0.21658	0.019	48210	0.06459549	CS
260	-0.0415	-43.6842105263	0.095	0.55	0.019	37686	0.08062876	CS

ASDRF - Frequently Asked Questions (FAQ)

What is the current Ascendant Resources (QB) share price?

The current share price of Ascendant Resources (QB) is $ 0.0535

What is the 1 year trading range for Ascendant Resources (QB) share price?

Ascendant Resources (QB) has traded in the range of $ 0.019 to $ 0.0666 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCILHongchang International Company Ltd (CE)	$ 0.137 (45,566.67%)	1.86k
ZHCLFZenith Capital Corporation (CE)	$ 0.04 (39,900.00%)	2.2k
HYTNFHYTN Innovations Inc (PK)	$ 0.15 (21,328.57%)	1.1k
KGKGKona Gold Beverage Inc (PK)	$ 0.0002 (19,900.00%)	16.06M
GRGGGreen For Energy Inc (CE)	$ 0.08 (15,900.00%)	2k
VGFCQVery Good Food Company Inc (CE)	$ 0.000001 (-99.98%)	5.81k
DVNCFDanavation Technologies Corporation (CE)	$ 0.000001 (-99.98%)	500
ZPTAZapata Computing Holdings Inc (CE)	$ 0.000001 (-99.75%)	419
XNDAXinda International Corporation (CE)	$ 0.0005 (-99.50%)	367
PROCFProcaps Group SA (CE)	$ 0.0101 (-99.10%)	30.5k
GTCHGBT Technologies Inc (PK)	$ 0.00034 (36.00%)	1.12B
DPLSDarkPulse Inc (PK)	$ 0.0003 (-25.00%)	396.95M
CYBLCyberlux Corp New (PK)	$ 0.0086 (136.26%)	372.18M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	245.15M
PSWWPrincipal Solar Inc (PK)	$ 0.0004 (-20.00%)	140.13M

Golfbum22

Golfbum22 3 minutes ago

Those rankings could be our stock prices

Soon

First $25

Then $38 plus with FOMO

GO FnF

Shawonsarker84

Shawonsarker84 3 minutes ago

Bulls vs bears- At the end of the day, there will be one winner who can claim the price. Take your seat wisely. If you think HMBL is a risky investment at an absolute dip, then don't buy it. Don't drive a car either as National Safety Council states 45,000 people died in preventable traffic crashes.

JayB2022

JayB2022 3 minutes ago

Q Filed
https://www.otcmarkets.com/file/company/financial-report/475321/content

$2.00 or no deal

$2.00 or no deal 4 minutes ago

As a reminder, the Revenue Guessing Game, which I invented, begins THIS Monday, June 23.

Thanks.

Lone Clone

Lone Clone 4 minutes ago

Apex Critical Metals Receives Multi-Year Permit and Preps Drill Program at CAP Project, British Columbia

https://www.accessnewswire.com/newsroom/en/metals-and-mining/apex-critical-metals-receives-multi-year-permit-and-preps-drill-program-at-cap-pr-1040977

Thursday, 19 J

al44

al44 4 minutes ago

Sadly, he's not kidding-

https://i.imgur.com/zPXXk3o.jpg

cjstocksup

cjstocksup 5 minutes ago

https://x.com/WallStreetApes/status/1935754313818948015

conix

conix 5 minutes ago

Happy Juneteenth, everbody!

Monksdream

Monksdream 6 minutes ago

MSFT, one month new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/6/19/xhzheIMG_7554.gif

$2.00 or no deal

$2.00 or no deal 6 minutes ago

NEXT WEEK:

✅️ Methadone launch

and/or

✅️ Adderall Israel launch

boston127

boston127 7 minutes ago

Lone Clone

Lone Clone 7 minutes ago

Future Fuels Reports Results of Hyperspectral Survey at The Hornby Basin Uranium Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/future-fuels-reports-results-of-hyperspectral-survey-at-the-hornby-basin-uranium-1041069

Thursday, 19 June 2025 08:30 AM

Huntbeachwhale

Huntbeachwhale 7 minutes ago

Pulte Appetizers on full send! Bro can’t shut up

Where’s the beef???????

NASDAQ2020

NASDAQ2020 8 minutes ago

$27 billion US or global market?

Consequent

Consequent 8 minutes ago

NexMetals Mining Corp. (NEXM.v PRMLF) is hosting a town hall scheduled for Thursday June 26, 2025, in Vancouver at 1pm (PDT) / 4pm (EDT) via Zoom. CEO Morgan Lekstrom and President Sean Whiteford will provide a corporate update and host a Q&A session.

Intrigued to hear about the propo

Monksdream

Monksdream 8 minutes ago

AMD and MSFT are components of the Dan Ives Revolution AI ETF (IVES)
AMD still in an uptrend
https://investorshub.advfn.com/uimage/uploads/2025/6/19/kfjd[IMG_7553.gif

Top Penny

Top Penny 9 minutes ago

I don't think people realize just how much revenue our apps could bring in, access to 1.5 BILLION users, that is huge!!!!

Los Angeles, CA – February 3rd, 2025 - VE Gaming has officially launched its largest-ever global game deployment after finalizing a landmark Game Distribu

ErnieBilco

ErnieBilco 9 minutes ago

My Schwab shares adjusted down showing zeros for bid/ask but the value comes out to $6.63 per share.

Waiting til they will take my buy order for tomorrow. $2.20 sounds like a good place to set my bait.

jog49

jog49 9 minutes ago

Rambo has got too much spare time!

TrendTrade2016

TrendTrade2016 9 minutes ago

I advise to to give up trading, because you are blind.

SPORTYNORTY

SPORTYNORTY 10 minutes ago

How have you been my friend? Long time. Hope all is well with you.

Ascendant Resources (QB)

Delayed Upgrade Clock