Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 21,984 |
|
|||||
| News | - | ||||||
| Day High | 6.72 | Low High |
|||||
| Day Low | 6.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIA Group Ltd (PK) | AAIGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 1.78% | 6.575 | 10:08:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 | 6.40 | 6.72 | 6.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 21,984 | $ 6.574 | $ 144,524 | - | 5.80 - 11.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:17 | 40 | $ 6.575 | USD |
AIA (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.72 | 5.90 | 6.15 | 170,791 | 0.675 | 11.44% |
| 1 Month | 6.95 | 7.13 | 5.80 | 6.27 | 99,326 | -0.375 | -5.40% |
| 3 Months | 7.82 | 8.63 | 5.80 | 7.15 | 76,398 | -1.25 | -15.92% |
| 6 Months | 8.49 | 9.67 | 5.80 | 7.88 | 89,314 | -1.92 | -22.56% |
| 1 Year | 10.50 | 11.02 | 5.80 | 8.46 | 73,291 | -3.93 | -37.38% |
| 3 Years | 13.23 | 13.8399 | 5.80 | 9.77 | 66,804 | -6.66 | -50.30% |
| 5 Years | 10.32 | 14.56 | 5.80 | 9.95 | 53,739 | -3.75 | -36.29% |
