
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.165 | -3.77574370709 | 4.37 | 4.69 | 4.1501 | 309848 | 4.49495284 | DR |
4 | -0.345 | -7.58241758242 | 4.55 | 4.75 | 4.1501 | 180522 | 4.48482686 | DR |
12 | -0.215 | -4.86425339367 | 4.42 | 4.79 | 4 | 235155 | 4.48545863 | DR |
26 | -1.27 | -23.196347032 | 5.475 | 5.475 | 4 | 306211 | 4.52308459 | DR |
52 | -1.02 | -19.5215311005 | 5.225 | 6.625 | 0.505 | 194491 | 4.70542878 | DR |
156 | -5.745 | -57.7386934673 | 9.95 | 10.235 | 0.505 | 208838 | 6.01962292 | DR |
260 | -8.72005 | -67.4662767262 | 12.92505 | 18.49 | 0.505 | 179393 | 7.90873469 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.