Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mestek Inc New (CE) | MCCK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.25 |
MCCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.25 | 23.25 | 23.25 | 2,000 | 0.00 | 0.00% |
| 1 Month | 23.50 | 23.50 | 23.25 | 23.30 | 1,065 | -0.25 | -1.06% |
| 3 Months | 22.50 | 25.00 | 22.01 | 22.86 | 955 | 0.75 | 3.33% |
| 6 Months | 20.00 | 25.00 | 20.00 | 22.71 | 757 | 3.25 | 16.25% |
| 1 Year | 23.00 | 25.00 | 18.81 | 20.75 | 1,653 | 0.25 | 1.09% |
| 3 Years | 30.25 | 34.50 | 18.81 | 25.42 | 1,420 | -7.00 | -23.14% |
| 5 Years | 27.40 | 50.00 | 18.81 | 26.69 | 1,162 | -4.15 | -15.15% |
MCCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| May 07 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| May 06 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| May 03 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
| May 02 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 2,000 |
| May 01 2024 | 23.25 | -0.25 | -1.06% | 23.25 | 23.25 | 23.25 | 600 |
| Apr 30 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| Apr 29 2024 | 23.50 | 0.40 | 1.73% | 23.50 | 23.50 | 23.50 | 595 |
| Apr 26 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 25 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 24 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 23 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 22 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 19 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 18 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 17 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 16 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 15 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 12 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 11 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 10 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| Apr 09 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 2,139 |
