Mestek Inc New (PK) Historical Data - MCCK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.47	7.83380907073	31.53	34	31.53	100	34	CS
4	1.95	6.08424336973	32.05	34	29.5	1147	32.25463383	CS
12	2	6.25	32	35	29.5	946	33.05813659	CS
26	4	13.3333333333	30	35.75	29.5	620	32.3572713	CS
52	10.5	44.6808510638	23.5	35.75	22.01	1506	28.94790822	CS
156	1.5	4.61538461538	32.5	35.75	18.81	1430	25.76908137	CS
260	10.06	42.0217209691	23.94	50	18.81	1276	27.34030672	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851740	34	0	0.00	34	34	34	0
1742592540	34	2.47	7.83	34	34	34	200
1742506200	31.53	0	0.00	31.53	31.53	31.53	0
1742419800	31.53	0	0.00	31.53	31.53	31.53	0
1742333400	31.53	0	0.00	31.53	31.53	31.53	0
1742246880	31.53	0	0.00	31.53	31.53	31.53	0
1741987680	31.53	0	0.00	31.53	31.53	31.53	0
1741901280	31.53	0	0.00	31.53	31.53	31.53	0
1741814880	31.53	0	0.00	31.53	31.53	31.53	0
1741728480	31.53	-2.47	-7.26	31.55	31.55	31.53	3242
1741645560	34	0	0.00	34	34	34	0
1741386360	34	0	0.00	34	34	34	0
1741299960	34	0	0.00	34	34	34	0
1741213560	34	0	0.00	34	34	34	0
1741127160	34	0	0.00	34	34	34	0
1741040760	34	0	0.00	32.049999	34	29.5	1146
1740781620	34	0	0.00	34	34	34	0
1740695220	34	0	0.00	34	34	34	0
1740608820	34	0	0.00	34	34	34	0
1740522420	34	0	0.00	34	34	34	0
1740436020	34	0	0.00	34	34	34	0
1740176820	34	0	0.00	34	34	34	0
1740090420	34	0	0.00	34	34	34	0
1740004020	34	0	0.00	34	34	34	0
1739917620	34	0	0.00	34	34	34	0
1739572020	34	0	0.00	34	34	33.7	3899
1739485740	34	0	0.00	34	34	34	0
1739399340	34	0	0.00	34	34	34	0
1739312940	34	0	0.00	34	34	34	0
1739226540	34	0	0.00	34	34	34	0
1738967340	34	0	0.00	34	34	34	0
1738880940	34	0	0.00	34	34	34	0
1738794540	34	0	0.00	34	34	34	0
1738708140	34	0	0.00	34	34	34	0
1738621740	34	-1	-2.86	34	34	34	100
1738362540	35	0	0.00	35	35	35	0
1738276140	35	0	0.00	35	35	35	0
1738189740	35	1	2.94	35	35	35	200
1738103220	34	0	0.00	34	34	34	0
1738016820	34	0.95	2.87	34	34	34	100
1737757440	33.049999	1.05	3.28	33.049999	33.049999	33.049999	1000
1737670800	32	0	0.00	32	32	32	0
1737584400	32	0	0.00	32	32	32	0
1737498000	32	0	0.00	32	32	32	0
1737152400	32	0	0.00	32	32	32	0
1737066000	32	0	0.00	32	32	32	0
1736979600	32	0	0.00	32	32	32	0
1736893200	32	0	0.00	32	32	32	0
1736806800	32	0	0.00	32	32	32	156
1736547780	32	0	0.00	32	32	32	0
1736374980	32	0	0.00	32	32	32	0
1736288580	32	0	0.00	32	32	32	0
1736202180	32	0	0.00	32	32	32	0
1735942980	32	-1	-3.03	32	32	32	368
1735856400	33	0	0.00	33	33	33	0
1735683600	33	0	0.00	33	33	33	0
1735597200	33	0	0.00	33	33	33	0
1735338000	33	1	3.13	33	33	33	100
1735219800	32	0	0.00	32	32	32	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mestek Inc New (PK) (MCCK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mestek Inc New (PK) (MCCK) Historical

Mestek Inc New (PK) (MCCK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free