Mestek Inc New (PK) Historical Data - MCCK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	32	0	0	0	CS
4	-1	-3.0303030303	33	33	32	234	32.21367521	CS
12	2	6.66666666667	30	35.75	30	483	32.05548714	CS
26	2	6.66666666667	30	35.75	28.4	2011	29.18424595	CS
52	9	39.1304347826	23	35.75	21.9	1520	28.36483502	CS
156	1	3.22580645161	31	35.75	18.81	1436	25.44769489	CS
260	1.99	6.63112295901	30.01	50	18.81	1265	27.18603626	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547780	32	0	0.00	32	32	32	0
1736374980	32	0	0.00	32	32	32	0
1736288580	32	0	0.00	32	32	32	0
1736202180	32	0	0.00	32	32	32	0
1735942980	32	-1	-3.03	32	32	32	368
1735856400	33	0	0.00	33	33	33	0
1735683600	33	0	0.00	33	33	33	0
1735597200	33	0	0.00	33	33	33	0
1735338000	33	1	3.13	33	33	33	100
1735252140	32	0	0.00	32	32	32	0
1735079340	32	0	0.00	32	32	32	0
1734992940	32	0	0.00	32	32	32	0
1734733740	32	0	0.00	32	32	32	0
1734647340	32	0	0.00	32	32	32	0
1734560940	32	0	0.00	32	32	32	0
1734474540	32	0	0.00	32	32	32	0
1734388140	32	0	0.00	32	32	32	0
1734128940	32	-3.75	-10.49	32	32	32	103
1734042480	35.75	3.75	11.72	35.75	35.75	35.75	125
1733955600	32	0	0.00	32	32	32	0
1733869200	32	0	0.00	32	32	32	0
1733782800	32	0	0.00	32	32	32	182
1733523900	32	0	0.00	32	32	32	0
1733437500	32	-0.5	-1.54	32	32	32	410
1733350980	32.5	0	0.00	32.5	32.5	32.5	199
1733264700	32.5	-0.5	-1.52	32.5	32.5	32.5	1100
1733178180	33	0	0.00	33	33	33	200
1732918200	33	-0.25	-0.75	33	33	33	202
1732746000	33.25	0	0.00	33.25	33.25	33.25	0
1732659600	33.25	0	0.00	33.25	33.25	33.25	0
1732573200	33.25	0	0.00	33.25	33.25	33.25	0
1732314000	33.25	-0.75	-2.21	35	35	31.5	590
1732227900	34	0	0.00	34	34	34	197
1732141560	34	0	0.00	34	34	34	0
1732055160	34	0	0.00	34	34	34	0
1731968760	34	0	0.00	34	34	34	0
1731709560	34	0	0.00	34	34	34	0
1731623160	34	0	0.00	34	34	34	0
1731536760	34	-1	-2.86	34	34	34	100
1731450000	35	0	0.00	35	35	35	0
1731363600	35	1	2.94	35	35	35	250
1731104400	34	3	9.68	32.549999	34	32.549999	1300
1731018540	31	0.75	2.48	31	32	31	2425
1730931600	30.25	0.25	0.83	30.25	30.25	30.25	400
1730842080	30	0	0.00	30	30	30	0
1730755680	30	0	0.00	30	30	30	0
1730496480	30	0	0.00	30	30	30	0
1730410080	30	0	0.00	30	30	30	0
1730323680	30	0	0.00	30	30	30	0
1730237280	30	-1	-3.23	30	30	30	400
1730150700	31	0	0.00	31	31	31	0
1729891500	31	0.02	0.06	31	31	30.5	525
1729805160	30.98	0.98	3.27	30.98	30.98	30.98	675
1729718940	30	-1	-3.23	30	30	30	300
1729632000	31	0	0.00	31	31	31	0
1729545600	31	0	0.00	31	31	31	0
1729286400	31	0.02	0.06	31	31	31	200
1729175400	30.98	0	0.00	30.98	30.98	30.98	0
1729089000	30.98	0	0.00	30.98	30.98	30.98	0
1729002600	30.98	0	0.00	30.98	30.98	30.98	0
1728916200	30.98	0	0.00	30.98	30.98	30.98	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mestek Inc New (PK) (MCCK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mestek Inc New (PK) (MCCK) Historical

Mestek Inc New (PK) (MCCK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free