Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0864 | -1.91% | 4.4436 | 4.8478 | 4.41 | 4.68 | 4.53 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.41 | 6.00 | 1.59 | 26.5% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 217 | 27,896 | $ 4.60 | $ 128,308 | 29,959 | 2.76 - 10.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 43 | $ 4.40 | USD |
aTyr Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 17.29M | 3.89M | $ -34.52M | -16.08 | - | 2.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 26.60% |
aTyr Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.76 | 4.98 | 4.41 | 4.67 | 32,622 | -0.3164 | -6.65% |
| 1 Month | 3.61 | 4.98 | 3.4998 | 4.25 | 31,761 | 0.8336 | 23.09% |
| 3 Months | 3.36 | 4.98 | 3.03 | 3.85 | 26,956 | 1.08 | 32.25% |
| 6 Months | 5.6756 | 5.95 | 2.76 | 4.86 | 156,844 | -1.23 | -21.71% |
| 1 Year | 7.98 | 10.22 | 2.76 | 6.56 | 249,976 | -3.54 | -44.32% |
| 3 Years | 42.00 | 90.9426 | 2.76 | 16.51 | 264,027 | -37.56 | -89.42% |
| 5 Years | 185.50 | 395.22 | 2.76 | 38.92 | 237,981 | -181.06 | -97.6% |
aTyr Pharma Description
| aTyr Pharma Inc is a biotherapeutics company, engaged in the discovery and clinical development of medicines for patients suffering from severe, rare diseases using its Physiocrine biology. It has discovered approximately 300 Physiocrines, a class of naturally occurring human proteins that it promotes homeostasis, a fundamental process of restoring stressed or diseased tissue to a healthier state. The company is developing Resolaris, an intravenous protein therapeutic for the treatment of rare myopathies with an immune component. Business activity is primarily conducted through the United States. |
