4.24
0.03 (0.71%)
0.03 (0.71%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| aTyr Pharma Inc | LIFE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.24% | 4.21 | 4.11 | 4.30 | 4.21 | 4.22 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.24 | 4.31 | 0.07 | 1.62% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,489 | 280,264 | $ 4.22 | $ 1,181,337 | 607,182 | 2.76 - 10.0786 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:28:57 | 50 | $ 4.24 | USD |
aTyr Pharma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 16.38M | 3.89M | $ -34.52M | -16.13 | - | 2.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 26.60% |
aTyr Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIFE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.30 | 3.88 | 4.12 | 311,498 | 0.20 | 4.99% |
| 1 Month | 6.10 | 6.14 | 3.76 | 4.28 | 279,695 | -1.89 | -30.98% |
| 3 Months | 4.40 | 7.5748 | 3.36 | 5.56 | 363,890 | -0.19 | -4.32% |
| 6 Months | 2.99 | 7.5748 | 2.80 | 5.35 | 178,962 | 1.22 | 40.8% |
| 1 Year | 7.00 | 10.0786 | 2.76 | 6.20 | 285,973 | -2.79 | -39.86% |
| 3 Years | 49.00 | 90.9426 | 2.76 | 14.08 | 277,532 | -44.79 | -91.41% |
| 5 Years | 185.50 | 395.22 | 2.76 | 36.50 | 245,849 | -181.29 | -97.73% |
aTyr Pharma Description
| aTyr Pharma Inc is a biotherapeutics company, engaged in the discovery and clinical development of medicines for patients suffering from severe, rare diseases using its Physiocrine biology. It has discovered approximately 300 Physiocrines, a class of naturally occurring human proteins that it promotes homeostasis, a fundamental process of restoring stressed or diseased tissue to a healthier state. The company is developing Resolaris, an intravenous protein therapeutic for the treatment of rare myopathies with an immune component. Business activity is primarily conducted through the United States. |
