Lexston Mining Corporation (QB) (LEXTD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1119 | 120.972972973 | 0.0925 | 0.25 | 0.0596 | 189679 | 0.17818014 | CS |
4 | 0.1494 | 271.636363636 | 0.055 | 0.25 | 0.013 | 97821 | 0.16122284 | CS |
12 | 0.1494 | 271.636363636 | 0.055 | 0.25 | 0.013 | 97821 | 0.16122284 | CS |
26 | -0.2956 | -59.12 | 0.5 | 0.5 | 0.013 | 90296 | 0.16122284 | CS |
52 | -0.2956 | -59.12 | 0.5 | 0.5 | 0.013 | 69050 | 0.16122284 | CS |
156 | -0.6096 | -74.8894348894 | 0.814 | 0.939 | 0.013 | 41612 | 0.19270613 | CS |
260 | -0.6096 | -74.8894348894 | 0.814 | 0.939 | 0.013 | 41612 | 0.19270613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.