Sm Energy Stock Quote 0KZA - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Sm Energy Co (0KZA) Quote

Sm Energy Co (0KZA)

27.18

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.18

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

27.18 52 Week Range 27.18

Market Cap

Previous Close

27.18

Open

-

Last Trade

Last Trade Time

16:09:53

Financial Volume

-

VWAP

-

Average Volume (3m)

1,061

Shares Outstanding

116,314,000

Dividend Yield

-

PE Ratio

6.55

Earnings Per Share (EPS)

7.03

Revenue

2.37B

Net Profit

817.88M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.sm-energy.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Sm Energy Co is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker 0KZA. The last closing price for Sm Energy was $27.18. Over the last year, Sm Energy shares have traded in a share price range of $ 27.18 to $ 27.18.

Sm Energy currently has 116,314,000 shares outstanding. The market capitalization of Sm Energy is $3.16 billion. Sm Energy has a price to earnings ratio (PE ratio) of 6.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.18	27.18	27.18	417	27.18	DE
4	0	0	27.18	27.18	27.18	1143	27.18	DE
12	0	0	27.18	27.18	27.18	1061	27.18	DE
26	0	0	27.18	27.18	27.18	1038	27.18	DE
52	0	0	27.18	27.18	27.18	1123	27.18	DE
156	0	0	27.18	27.18	27.18	1179	27.18	DE
260	0	0	27.18	27.18	27.18	1179	27.18	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRLGoldstone Resources Limited	1.725p (21.05%)	1.42M
PPSProton Motor Power Systems Plc	0.21p (20.00%)	91.81k
QEDQuadrise Plc	2.28p (16.77%)	13.54M
MKAMkango Resources Ltd	7.15p (15.32%)	1.62M
SLFXSlf Realisation Fund Limited	1.75p (13.64%)	1.28M
HUMHummingbird Resources Plc	1.525p (-25.61%)	18.44M
SCGLSealand Capital Galaxy Limited	0.215p (-21.53%)	21.59M
ECREcr Minerals Plc	0.335p (-19.28%)	49.03M
BARBrand Architekts Group Plc	23.00p (-17.86%)	153k
SLFRSlf Realisation Fund Limited	1.00p (-15.25%)	41.01k
NTVONativo Resources Plc	0.0025p (-3.85%)	2.71B
UKOGUk Oil & Gas Plc	0.0245p (0.00%)	168.49M
TRPTower Resources Plc	0.0265p (-3.64%)	115.57M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (2.20%)	73.36M
MSMNMosman Oil And Gas Limited	0.0405p (2.53%)	71.46M

P-Rawl

P-Rawl 2 minutes ago

Thanks. That's really helpful. Lots of posts saying Jake anticipates something-or-other in the next few days or weeks, so lets hope at least some of them eventually happen. It's Monday 25th now so Mark should finally provide some good news by the end of the day. Does anyone know who Mark is and who

nowwhat2

nowwhat2 6 minutes ago

The Big (Not So) Big Question ;

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hgzjxbtc_111111_25_5d_1am_100000_PUMP_Q.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/25/emioibtc_111111_25_5d_130am_100000_BOOM.jpg

Bull_Dolphin

Bull_Dolphin 7 minutes ago

3 old farts make a good bit of music:

https://rumble.com/v5rvmm8-cant-you-see..html?e9s=src_v1_leaderboard

B_B!

B_B! 9 minutes ago

Finally heading towards $6.

‘Wicked’ Breaks Records as Box Office Soars to $270M Weekend
This weekend, two high-profile films spurred renewed confidence for the film business, grossing $270.2 million worldwide and posting the best pre-Thanksgiving box office performance

MarauderRealm57

MarauderRealm57 9 minutes ago

https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-APhttps://support.google.com/phoneapp/thread/309706881?hl=en&sjid=17540613889746558025-AP
https://support.google.

aBeezlee

aBeezlee 9 minutes ago

Tesla and Nvidia were small names that caught many off guard. Rocket could very well be another name that sees exponential growth in a decade. Peter seems determined to compete in the space race, and I don't doubt his commitment for a second. Just wish I had a genie to spawn more money for me.!

Investor2014

Investor2014 12 minutes ago

Who many of those catalysts do you expect to be able to tick off before year end?

Investor2014

Investor2014 13 minutes ago

It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Top Bot:

https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 21 minutes ago

Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Diamondhands45

Diamondhands45 21 minutes ago

And that's all you got? The day to day price movement in an overall bearish OTC market?

Explain why you are always wrong

knrorrel

knrorrel 22 minutes ago

$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

kBletsgo30

kBletsgo30 22 minutes ago

I hope they know something unlike us. I'm ready to get this thing going! Come on!!!

pg25tpdtuyda

pg25tpdtuyda 27 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 28 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 28 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

sunspotter

sunspotter 29 minutes ago

"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i

MarauderRealm57

MarauderRealm57 30 minutes ago

https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support

SteveSchiets

SteveSchiets 31 minutes ago

yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards

TrendTrade2016

TrendTrade2016 31 minutes ago

TrendTrade2016

TrendTrade2016 33 minutes ago

Vontobel Financial Produ...

Delayed Upgrade Clock