ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,593.62
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. AQSE

      6. Invesco Ftse Rafi Us 1000 Ucits Etf (PRUS.GB) Quote

      Invesco Ftse Rafi Us 1000 Ucits Etf

      Invesco Ftse Rafi Us 1000 Ucits Etf (PRUS.GB)

      AQSE
      0.00
      0.00
      (0.00%)
      Closed January 25 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      -
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      -
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      PRUS.GB Latest News

      More News

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 24 2024
      UK Regulatory

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 23 2024
      UK Regulatory

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 22 2024
      UK Regulatory

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 19 2024
      UK Regulatory

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 18 2024
      UK Regulatory

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 17 2024
      UK Regulatory

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 15 2024
      UK Regulatory

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 12 2024
      UK Regulatory

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 11 2024
      UK Regulatory

      IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

      IVZ III FTSE RAFI US 1000 UCITS $ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF...

      January 10 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      Discussion

      View Full Feed
      martyDg martyDg 3 minutes ago
      Not about DcVax
      NWBO
      HoldEm777 HoldEm777 3 minutes ago
      It is what it is. $RDAR
      https://www.youtube.com/watch?v=Rwj1_eWltJQ
      RDAR
      Jetmek_03052 Jetmek_03052 4 minutes ago
      There were some posts a few months back about Google’s Willow processor, as a possible advancement over Nvidia’s Blackwell.

      I was perusing YouTube and this video caught my eye:

      https://m.youtube.com/watch?v=h6w4SX7ZJMQ

      Apparently Google has reportedly sh
      NVDA
      Windbag1014 Windbag1014 6 minutes ago
      Tell me what Trump has done to harm you?

      President Trump approved $8.4 trillion of new ten-year borrowing during his full term in office, or $4.8 trillion excluding the CARES Act and other COVID relief.

      https://www.crfb.org/papers/trump-and-biden-national-debt
      LCID
      janice shell janice shell 6 minutes ago
      How really contemptible. But I"ll bet Tammy Duckworth will get on the job...
      Wolf-man jack Wolf-man jack 10 minutes ago
      https://archive.is/Nh8QX
      CVSI
      MoCubano MoCubano 11 minutes ago


      FNMA
      jour_trader jour_trader 11 minutes ago
      Notice how it says ER. Oxycodone Hcl has been available for years. That's not OxyContin. 
      ELTP
      Jetmek_03052 Jetmek_03052 12 minutes ago
      In addition, Deepseek is basically an LLM software suite, yes? Software that uses AI hardware - like NVDA’s GPU set.

      I’ve done a tiny bit of research tonight. Deepseek is already (supposedly) using the Nvidia H100 GPU set (even though China was supposedly not able to get exports of
      NVDA
      delerious1 delerious1 12 minutes ago
      So at 5000 tons of loose surface material at Fran times 1 ounce a ton is something like $13,775,000....at only 1 ounce per ton....it will likely be more than that now that the Mill has been fine tuned.


      You have already reached the 10 post per day limit placed on you for this b
      NBRI
      jour_trader jour_trader 13 minutes ago
      Your obvious conclusions are so far off. I haven't shorted a stock for 10+ years and certainly wouldn't short an OTC stock. Oh yeah, and I'm long about 3M shares. 
      ELTP
      2H2 2H2 13 minutes ago
      I just said
      SPY
      fuagf fuagf 14 minutes ago
      B404, Yay. Stick to fossil fuels. Yay. Do you walk backwards while looking for someone to blame too...
      cojoboy cojoboy 14 minutes ago
      The bottom was 4's. Can't grab those any more..only 45's from mm's..🤔🤔
      CGAC
      unlimitedgains4 unlimitedgains4 16 minutes ago


      LOOK AT THAT CONNECTION ON YBYRAS LINKEDIN AVRIOWORLD WI
      HMBL
      MoCubano MoCubano 16 minutes ago
      style="font-size: 16px"https://www.facebook.com/share/p/1XTrr1Ycyr/
      FNMA
      DrivenByPain DrivenByPain 17 minutes ago
      In English 🧐 They Be Showing Their Cards Now 😍 ($$$$) https://kingdomnova.com/en/h-col-344.html
      SGDH
      arizona1 arizona1 18 minutes ago
      It was factchecked. Do you know who Mikey Weinstein is?

      [yt]2Quhw-UOOVA[/yt]
      gkare gkare 19 minutes ago
      Like I just recently said, "It goes up because certain people know that news is forthcoming". And it happened!
      BIEI
      oilin07 oilin07 20 minutes ago
      Gonna be on bid
      ALST
      jesster64 jesster64 20 minutes ago
      First step, look at the homes that survived and figure out why.
      2nd step, clean brush, just like they do in other countries and stop blaming climate change
      3rd, make sure enough water is available and also the equipment needed is in working condition. A fire truck costs about a million
      NWBO
      oilin07 oilin07 22 minutes ago
      About 11 billion shares issued and outstanding with this bloated pig. Going nowhere 
      KEGS

      Your Recent History

      AQSE
      PRUS.GB
      Invesco Ftse Rafi Us 100...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads