Lexston Mining Corporation (QB) (LEXTD)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0875 | 94.5945945946 | 0.0925 | 0.25 | 0.0596 | 189679 | 0.17818014 | CS |
| 4 | 0.125 | 227.272727273 | 0.055 | 0.25 | 0.013 | 97821 | 0.16122284 | CS |
| 12 | 0.125 | 227.272727273 | 0.055 | 0.25 | 0.013 | 97821 | 0.16122284 | CS |
| 26 | -0.32 | -64 | 0.5 | 0.5 | 0.013 | 90296 | 0.16122284 | CS |
| 52 | -0.32 | -64 | 0.5 | 0.5 | 0.013 | 69050 | 0.16122284 | CS |
| 156 | -0.634 | -77.886977887 | 0.814 | 0.939 | 0.013 | 41612 | 0.19270613 | CS |
| 260 | -0.634 | -77.886977887 | 0.814 | 0.939 | 0.013 | 41612 | 0.19270613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.18 | 0.0155 | 9.42 | 0.17 | 0.2044 | 0.1629 | 24039 |
| 1739398920 | 0.1645 | -0.0555 | -25.23 | 0.25 | 0.25 | 0.1645 | 51700 |
| 1739312940 | 0.22 | 0.06 | 37.50 | 0.147 | 0.2499 | 0.147 | 311947 |
| 1739226000 | 0.16 | 0.0641 | 66.84 | 0.12413 | 0.2299 | 0.0596 | 558754 |
| 1738967160 | 0.0959 | 0.0059 | 6.56 | 0.089 | 0.1012 | 0.089 | 18979 |
| 1738880400 | 0.09 | -0.005025 | -5.29 | 0.0925 | 0.0975 | 0.0855 | 7014 |
| 1738794000 | 0.095025 | -0.018475 | -16.28 | 0.12 | 0.12 | 0.056 | 48323 |
| 1738708080 | 0.1135 | 0.043975 | 63.25 | 0.11365 | 0.11675 | 0.09175 | 93497 |
| 1738621740 | 0.069525 | 0.019525 | 39.05 | 0.055 | 0.1283 | 0.055 | 3251 |
| 1738362000 | 0.05 | -0.04 | -44.44 | 0.1298999 | 0.1298999 | 0.05 | 52350 |
| 1738276080 | 0.09 | 0.0048 | 5.63 | 0.1239 | 0.144425 | 0.05 | 3871 |
| 1738189740 | 0.0852 | 0.0634 | 290.83 | 0.1313 | 0.1456 | 0.013 | 21196 |
| 1738103280 | 0.0218 | -0.4782 | -95.64 | 0.055 | 0.055 | 0.0218 | 2967 |
| 1737988200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737729000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737642600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737556200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737469800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737124200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737037800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736951400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736865000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736778600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736519400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736346600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736260200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736173800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735914600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735828200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735655400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735569000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735309800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735223400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735050600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734964200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734705000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734618600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734532200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734445800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734359400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734100200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734013800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733927400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733841000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733754600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733495400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733409000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733322600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733236200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733149800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732890600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732717800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732631400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732545000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732285800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732199400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732113000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732026600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731940200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731681000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731594600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
